Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
3.4728 USDT |
181,494.5054 SOL |
3.2920 USDT |
3.0750 USDT |
3.9260 USDT |
3.7650 USDT |
| 2020-08-11 |
3.0860 USDT |
321,711.2619 SOL |
3.1290 USDT |
2.7490 USDT |
3.4900 USDT |
3.2310 USDT |
| 2020-08-10 |
2.8777 USDT |
253,392.5393 SOL |
2.6540 USDT |
2.5150 USDT |
3.3850 USDT |
3.1290 USDT |
| 2020-08-09 |
2.4446 USDT |
97,025.0020 SOL |
2.4900 USDT |
2.2900 USDT |
2.7150 USDT |
2.6600 USDT |
| 2020-08-08 |
2.2005 USDT |
118,267.7535 SOL |
2.0900 USDT |
2.0220 USDT |
2.5790 USDT |
2.4890 USDT |
| 2020-08-07 |
2.0632 USDT |
223,457.3171 SOL |
2.1930 USDT |
1.8890 USDT |
2.2150 USDT |
2.0890 USDT |
| 2020-08-06 |
1.9666 USDT |
241,262.0659 SOL |
1.7600 USDT |
1.7480 USDT |
2.2370 USDT |
2.2200 USDT |
| 2020-08-05 |
1.7812 USDT |
235,110.0296 SOL |
1.8710 USDT |
1.7040 USDT |
1.8810 USDT |
1.7610 USDT |
| 2020-08-04 |
1.8521 USDT |
162,843.0202 SOL |
1.7920 USDT |
1.7920 USDT |
1.9450 USDT |
1.8950 USDT |
| 2020-08-03 |
1.7654 USDT |
189,296.3647 SOL |
1.7280 USDT |
1.6760 USDT |
1.8320 USDT |
1.7920 USDT |
| 2020-08-02 |
1.5385 USDT |
462,314.1411 SOL |
1.5340 USDT |
1.3640 USDT |
1.7450 USDT |
1.7340 USDT |
| 2020-08-01 |
1.5735 USDT |
368,077.8327 SOL |
1.5420 USDT |
1.5010 USDT |
1.6730 USDT |
1.5370 USDT |
| 2020-07-31 |
1.6316 USDT |
274,158.2907 SOL |
1.6900 USDT |
1.5150 USDT |
1.6980 USDT |
1.5420 USDT |
| 2020-07-30 |
1.6915 USDT |
224,114.6262 SOL |
1.6650 USDT |
1.6240 USDT |
1.8700 USDT |
1.6980 USDT |
| 2020-07-29 |
1.7395 USDT |
318,916.7543 SOL |
1.7880 USDT |
1.5940 USDT |
2.1110 USDT |
1.6640 USDT |
| 2020-07-28 |
1.7395 USDT |
452,138.5003 SOL |
1.7820 USDT |
1.6040 USDT |
1.8610 USDT |
1.7850 USDT |
| 2020-07-27 |
1.7932 USDT |
754,603.3124 SOL |
1.5650 USDT |
1.5360 USDT |
2.0410 USDT |
1.7600 USDT |
| 2020-07-26 |
1.3372 USDT |
339,389.4070 SOL |
1.2550 USDT |
1.2520 USDT |
1.6040 USDT |
1.6000 USDT |
| 2020-07-25 |
1.2190 USDT |
181,731.9660 SOL |
0.9890 USDT |
0.9840 USDT |
1.4160 USDT |
1.2630 USDT |
| 2020-07-24 |
1.0017 USDT |
175,423.7840 SOL |
1.0490 USDT |
0.8510 USDT |
1.0570 USDT |
0.9890 USDT |
| 2020-07-23 |
1.0618 USDT |
216,862.7630 SOL |
1.0530 USDT |
0.9990 USDT |
1.0960 USDT |
1.0500 USDT |
| 2020-07-22 |
1.0667 USDT |
206,003.4672 SOL |
0.9910 USDT |
0.9650 USDT |
1.0990 USDT |
1.0550 USDT |
| 2020-07-21 |
0.9439 USDT |
338,264.7276 SOL |
0.8770 USDT |
0.8600 USDT |
1.0130 USDT |
0.9890 USDT |
| 2020-07-20 |
0.8847 USDT |
111,526.3745 SOL |
0.9190 USDT |
0.8490 USDT |
0.9190 USDT |
0.8760 USDT |
| 2020-07-19 |
0.9367 USDT |
193,742.9598 SOL |
0.9720 USDT |
0.9030 USDT |
0.9800 USDT |
0.9160 USDT |
| 2020-07-18 |
0.9665 USDT |
428,774.5580 SOL |
0.9840 USDT |
0.9200 USDT |
0.9960 USDT |
0.9720 USDT |
| 2020-07-17 |
0.9521 USDT |
1,376,505.1399 SOL |
0.8560 USDT |
0.7880 USDT |
1.0650 USDT |
0.9840 USDT |
| 2020-07-16 |
1.2710 USDT |
161,214.2840 SOL |
1.2660 USDT |
0.8660 USDT |
1.3630 USDT |
0.8740 USDT |
| 2020-07-15 |
1.2630 USDT |
123,655.9708 SOL |
1.1590 USDT |
1.1380 USDT |
1.4150 USDT |
1.2830 USDT |
| 2020-07-14 |
1.1684 USDT |
165,524.4790 SOL |
1.1960 USDT |
1.1110 USDT |
1.2770 USDT |
1.1500 USDT |
| 2020-07-13 |
1.1802 USDT |
95,746.7796 SOL |
1.0000 USDT |
1.0000 USDT |
1.3210 USDT |
1.2010 USDT |