Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
2.8478 USDT |
143,116.2115 SOL |
2.8950 USDT |
2.6600 USDT |
3.0580 USDT |
2.8740 USDT |
| 2020-09-30 |
2.9002 USDT |
97,597.8740 SOL |
2.9460 USDT |
2.6500 USDT |
2.9730 USDT |
2.8950 USDT |
| 2020-09-29 |
2.9604 USDT |
119,415.3700 SOL |
2.9310 USDT |
2.8910 USDT |
3.0220 USDT |
2.9430 USDT |
| 2020-09-28 |
3.0702 USDT |
157,603.9230 SOL |
3.1380 USDT |
2.9040 USDT |
3.2020 USDT |
2.9430 USDT |
| 2020-09-27 |
3.1060 USDT |
87,079.7151 SOL |
3.1190 USDT |
3.0040 USDT |
3.1670 USDT |
3.1530 USDT |
| 2020-09-26 |
3.1189 USDT |
86,763.0066 SOL |
3.1850 USDT |
3.0170 USDT |
3.2230 USDT |
3.1360 USDT |
| 2020-09-25 |
3.0435 USDT |
138,966.1868 SOL |
3.1300 USDT |
2.9080 USDT |
3.2510 USDT |
3.1780 USDT |
| 2020-09-24 |
3.0179 USDT |
167,094.6050 SOL |
2.8410 USDT |
2.7860 USDT |
3.2630 USDT |
3.1300 USDT |
| 2020-09-23 |
2.8628 USDT |
137,480.5974 SOL |
2.9100 USDT |
2.7000 USDT |
3.0740 USDT |
2.8500 USDT |
| 2020-09-22 |
2.8589 USDT |
132,314.1252 SOL |
2.7700 USDT |
2.6570 USDT |
2.9960 USDT |
2.9350 USDT |
| 2020-09-21 |
2.6829 USDT |
217,083.0840 SOL |
2.8760 USDT |
2.4770 USDT |
3.0240 USDT |
2.7780 USDT |
| 2020-09-20 |
2.8771 USDT |
89,982.5070 SOL |
3.0250 USDT |
2.7110 USDT |
3.0250 USDT |
2.8750 USDT |
| 2020-09-19 |
3.0631 USDT |
87,653.0410 SOL |
3.1200 USDT |
2.9640 USDT |
3.2500 USDT |
2.9980 USDT |
| 2020-09-18 |
2.9587 USDT |
115,310.4133 SOL |
2.8980 USDT |
2.7240 USDT |
3.1550 USDT |
3.0850 USDT |
| 2020-09-17 |
2.5848 USDT |
143,284.4824 SOL |
2.5410 USDT |
2.3590 USDT |
2.9310 USDT |
2.8970 USDT |
| 2020-09-16 |
2.6113 USDT |
175,636.1330 SOL |
2.9280 USDT |
2.4410 USDT |
2.9330 USDT |
2.5550 USDT |
| 2020-09-15 |
3.1784 USDT |
157,853.1537 SOL |
3.2760 USDT |
2.9120 USDT |
3.3150 USDT |
2.9270 USDT |
| 2020-09-14 |
3.3319 USDT |
168,193.7800 SOL |
3.2580 USDT |
3.0850 USDT |
3.5000 USDT |
3.2920 USDT |
| 2020-09-13 |
3.1985 USDT |
107,941.0100 SOL |
3.3230 USDT |
2.9770 USDT |
3.4570 USDT |
3.2170 USDT |
| 2020-09-12 |
3.3153 USDT |
76,584.1150 SOL |
3.4210 USDT |
3.1530 USDT |
3.4740 USDT |
3.3430 USDT |
| 2020-09-11 |
3.2410 USDT |
96,927.9100 SOL |
3.4590 USDT |
3.0410 USDT |
3.5110 USDT |
3.4520 USDT |
| 2020-09-10 |
3.4592 USDT |
161,216.9509 SOL |
2.9310 USDT |
2.8000 USDT |
3.8310 USDT |
3.4610 USDT |
| 2020-09-09 |
2.0582 USDT |
142,255.4648 SOL |
1.9740 USDT |
1.1000 USDT |
3.4990 USDT |
2.9320 USDT |
| 2020-09-08 |
2.5466 USDT |
219,783.9390 SOL |
2.8920 USDT |
1.5420 USDT |
2.9420 USDT |
1.8510 USDT |
| 2020-09-07 |
2.7381 USDT |
225,754.4360 SOL |
3.0780 USDT |
2.3790 USDT |
3.1730 USDT |
2.9180 USDT |
| 2020-09-06 |
2.7486 USDT |
184,741.3005 SOL |
2.5640 USDT |
2.2640 USDT |
3.1650 USDT |
3.0740 USDT |
| 2020-09-05 |
2.6578 USDT |
378,130.9297 SOL |
3.5010 USDT |
2.1010 USDT |
3.6520 USDT |
2.4410 USDT |
| 2020-09-04 |
3.5171 USDT |
354,193.7748 SOL |
3.5050 USDT |
3.1560 USDT |
3.8440 USDT |
3.5350 USDT |
| 2020-09-03 |
3.8720 USDT |
377,905.1221 SOL |
4.1500 USDT |
3.5030 USDT |
4.4460 USDT |
3.5050 USDT |
| 2020-09-02 |
4.0378 USDT |
329,194.8140 SOL |
4.2990 USDT |
3.6720 USDT |
4.3320 USDT |
4.1530 USDT |
| 2020-09-01 |
4.5962 USDT |
254,957.3790 SOL |
4.7330 USDT |
4.3040 USDT |
4.9250 USDT |
4.3060 USDT |
| 2020-08-31 |
4.3450 USDT |
189,662.9870 SOL |
4.4170 USDT |
4.1050 USDT |
4.8390 USDT |
4.8050 USDT |
| 2020-08-30 |
4.3041 USDT |
153,070.1090 SOL |
3.9450 USDT |
3.8730 USDT |
4.7500 USDT |
4.4350 USDT |
| 2020-08-29 |
3.9084 USDT |
111,519.5140 SOL |
3.9890 USDT |
3.3500 USDT |
4.0960 USDT |
3.9920 USDT |
| 2020-08-28 |
3.8169 USDT |
170,066.7762 SOL |
3.4390 USDT |
3.4280 USDT |
4.2850 USDT |
3.9580 USDT |
| 2020-08-27 |
3.5033 USDT |
234,480.2772 SOL |
3.5430 USDT |
3.2290 USDT |
3.8530 USDT |
3.4080 USDT |
| 2020-08-26 |
3.4925 USDT |
230,484.1153 SOL |
3.2690 USDT |
3.1630 USDT |
3.8090 USDT |
3.5390 USDT |
| 2020-08-25 |
3.1431 USDT |
290,792.0869 SOL |
3.3350 USDT |
3.0110 USDT |
3.3420 USDT |
3.2110 USDT |
| 2020-08-24 |
3.3971 USDT |
147,832.0445 SOL |
3.2520 USDT |
3.2040 USDT |
3.6300 USDT |
3.2830 USDT |
| 2020-08-23 |
3.1667 USDT |
96,646.8737 SOL |
3.0170 USDT |
3.0070 USDT |
3.4500 USDT |
3.3070 USDT |
| 2020-08-22 |
2.9028 USDT |
122,583.9058 SOL |
2.9310 USDT |
2.7480 USDT |
3.1900 USDT |
3.0260 USDT |
| 2020-08-21 |
3.0677 USDT |
191,358.5373 SOL |
3.2090 USDT |
2.9010 USDT |
3.2370 USDT |
2.9220 USDT |
| 2020-08-20 |
3.1190 USDT |
127,230.8943 SOL |
2.9090 USDT |
2.8870 USDT |
3.4310 USDT |
3.2140 USDT |
| 2020-08-19 |
3.0496 USDT |
234,597.8292 SOL |
3.3320 USDT |
2.8220 USDT |
3.4880 USDT |
2.8970 USDT |
| 2020-08-18 |
3.1231 USDT |
261,886.9331 SOL |
3.1100 USDT |
2.8830 USDT |
3.7180 USDT |
3.3360 USDT |
| 2020-08-17 |
3.2151 USDT |
294,151.8622 SOL |
3.3730 USDT |
3.0870 USDT |
3.3860 USDT |
3.0990 USDT |
| 2020-08-16 |
3.3555 USDT |
138,200.2049 SOL |
3.1770 USDT |
3.1220 USDT |
3.4700 USDT |
3.3730 USDT |
| 2020-08-15 |
3.3943 USDT |
183,050.4528 SOL |
3.4210 USDT |
3.1700 USDT |
3.7180 USDT |
3.1850 USDT |
| 2020-08-14 |
3.5691 USDT |
159,488.4631 SOL |
3.7070 USDT |
3.3080 USDT |
3.7680 USDT |
3.4110 USDT |
| 2020-08-13 |
3.7989 USDT |
204,328.4324 SOL |
3.7530 USDT |
3.5240 USDT |
4.2910 USDT |
3.7750 USDT |