Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
94.8721 USDT |
113,982.6220 SOL |
95.0600 USDT |
91.4960 USDT |
96.9140 USDT |
92.3650 USDT |
| 2022-02-12 |
95.8092 USDT |
159,636.0989 SOL |
97.0400 USDT |
92.8000 USDT |
99.7550 USDT |
95.2940 USDT |
| 2022-02-11 |
103.6256 USDT |
235,858.6757 SOL |
106.0120 USDT |
95.5240 USDT |
107.5050 USDT |
97.0000 USDT |
| 2022-02-10 |
111.0249 USDT |
261,001.8260 SOL |
115.0850 USDT |
105.6840 USDT |
115.2420 USDT |
106.1950 USDT |
| 2022-02-09 |
113.3085 USDT |
173,708.8934 SOL |
112.7760 USDT |
110.3480 USDT |
117.3500 USDT |
114.8530 USDT |
| 2022-02-08 |
114.6783 USDT |
274,076.1709 SOL |
118.0480 USDT |
110.3040 USDT |
120.3790 USDT |
113.2710 USDT |
| 2022-02-07 |
118.6605 USDT |
206,567.5286 SOL |
114.0490 USDT |
112.9120 USDT |
122.4460 USDT |
118.2570 USDT |
| 2022-02-06 |
113.9350 USDT |
100,676.7871 SOL |
113.6300 USDT |
111.9340 USDT |
117.1850 USDT |
114.6280 USDT |
| 2022-02-05 |
114.2296 USDT |
131,975.0280 SOL |
111.7860 USDT |
109.9380 USDT |
120.3140 USDT |
113.7840 USDT |
| 2022-02-04 |
106.7873 USDT |
264,222.3263 SOL |
102.2960 USDT |
100.2290 USDT |
111.7640 USDT |
109.3140 USDT |
| 2022-02-03 |
97.6205 USDT |
169,948.0260 SOL |
101.9720 USDT |
93.6790 USDT |
103.6220 USDT |
101.0900 USDT |
| 2022-02-02 |
106.5076 USDT |
181,109.4238 SOL |
110.2670 USDT |
97.5530 USDT |
112.0130 USDT |
102.2000 USDT |
| 2022-02-01 |
107.4449 USDT |
151,221.7784 SOL |
99.0350 USDT |
98.5400 USDT |
113.4070 USDT |
110.7290 USDT |
| 2022-01-31 |
93.4326 USDT |
171,499.5614 SOL |
93.1590 USDT |
89.1940 USDT |
100.6220 USDT |
98.7940 USDT |
| 2022-01-30 |
94.5740 USDT |
107,401.6000 SOL |
95.3720 USDT |
90.0840 USDT |
97.0630 USDT |
93.3030 USDT |
| 2022-01-29 |
94.9002 USDT |
148,852.9659 SOL |
91.5670 USDT |
90.6600 USDT |
97.1420 USDT |
95.1040 USDT |
| 2022-01-28 |
90.4910 USDT |
207,996.5390 SOL |
89.3120 USDT |
86.8880 USDT |
93.5010 USDT |
91.3700 USDT |
| 2022-01-27 |
89.9805 USDT |
266,586.5399 SOL |
91.8540 USDT |
85.6870 USDT |
95.4940 USDT |
88.7810 USDT |
| 2022-01-26 |
97.1610 USDT |
322,753.8950 SOL |
95.5010 USDT |
90.0390 USDT |
103.7830 USDT |
92.9490 USDT |
| 2022-01-25 |
92.6503 USDT |
235,771.2260 SOL |
92.1560 USDT |
80.0000 USDT |
100.2040 USDT |
95.5740 USDT |
| 2022-01-24 |
87.1067 USDT |
554,404.0052 SOL |
99.3510 USDT |
80.8140 USDT |
105.7850 USDT |
92.8670 USDT |
| 2022-01-23 |
98.2493 USDT |
301,174.7529 SOL |
94.0290 USDT |
92.7870 USDT |
104.7050 USDT |
98.9390 USDT |
| 2022-01-22 |
99.2945 USDT |
461,553.2314 SOL |
111.6260 USDT |
88.9230 USDT |
113.3030 USDT |
94.7410 USDT |
| 2022-01-21 |
119.4484 USDT |
550,681.2607 SOL |
126.2720 USDT |
105.6840 USDT |
129.4910 USDT |
111.5680 USDT |
| 2022-01-20 |
137.7323 USDT |
205,765.4275 SOL |
135.0050 USDT |
130.1220 USDT |
142.0450 USDT |
131.4960 USDT |
| 2022-01-19 |
137.1646 USDT |
216,415.6869 SOL |
141.8060 USDT |
133.4410 USDT |
142.4800 USDT |
136.0500 USDT |
| 2022-01-18 |
138.0663 USDT |
182,357.0950 SOL |
139.7110 USDT |
129.4760 USDT |
142.6430 USDT |
142.1090 USDT |
| 2022-01-17 |
142.0169 USDT |
158,001.0078 SOL |
146.7140 USDT |
138.0210 USDT |
147.1660 USDT |
139.8810 USDT |
| 2022-01-16 |
148.3569 USDT |
100,181.2158 SOL |
146.8440 USDT |
145.2360 USDT |
152.3130 USDT |
146.9340 USDT |
| 2022-01-15 |
146.8149 USDT |
91,535.2040 SOL |
147.0980 USDT |
144.0300 USDT |
148.8550 USDT |
147.0270 USDT |
| 2022-01-14 |
146.1561 USDT |
129,762.7280 SOL |
145.1400 USDT |
142.2280 USDT |
155.0000 USDT |
147.1570 USDT |
| 2022-01-13 |
151.3386 USDT |
134,458.2971 SOL |
151.4740 USDT |
140.9060 USDT |
156.1670 USDT |
148.1480 USDT |
| 2022-01-12 |
144.4301 USDT |
167,778.6589 SOL |
140.4390 USDT |
139.1960 USDT |
151.9290 USDT |
151.6890 USDT |
| 2022-01-11 |
137.9686 USDT |
179,361.7464 SOL |
134.8520 USDT |
132.8790 USDT |
142.5420 USDT |
140.7930 USDT |
| 2022-01-10 |
135.0293 USDT |
257,540.7766 SOL |
140.1010 USDT |
129.6590 USDT |
144.9750 USDT |
134.5600 USDT |
| 2022-01-09 |
142.3913 USDT |
84,840.9992 SOL |
145.9090 USDT |
138.4320 USDT |
165.0000 USDT |
140.0960 USDT |
| 2022-01-08 |
141.5070 USDT |
127,953.4023 SOL |
137.3040 USDT |
135.2000 USDT |
147.9260 USDT |
146.2160 USDT |
| 2022-01-07 |
139.8951 USDT |
253,218.9080 SOL |
150.2270 USDT |
135.0420 USDT |
150.5500 USDT |
136.2650 USDT |
| 2022-01-06 |
150.1993 USDT |
165,315.1645 SOL |
154.4850 USDT |
141.5560 USDT |
156.1670 USDT |
150.2160 USDT |
| 2022-01-05 |
162.2041 USDT |
296,596.1875 SOL |
167.7440 USDT |
145.5520 USDT |
170.7280 USDT |
155.2160 USDT |
| 2022-01-04 |
169.3422 USDT |
181,948.1763 SOL |
171.0830 USDT |
165.3700 USDT |
172.5720 USDT |
168.3160 USDT |
| 2022-01-03 |
172.1296 USDT |
156,084.4980 SOL |
177.0910 USDT |
167.2660 USDT |
177.0910 USDT |
170.9310 USDT |
| 2022-01-02 |
176.4593 USDT |
94,830.4870 SOL |
178.3400 USDT |
173.8030 USDT |
185.6880 USDT |
177.2790 USDT |
| 2022-01-01 |
173.2733 USDT |
71,049.5204 SOL |
170.1660 USDT |
170.0880 USDT |
179.3950 USDT |
177.0250 USDT |
| 2021-12-31 |
172.9812 USDT |
175,819.0579 SOL |
173.4050 USDT |
165.8860 USDT |
178.4780 USDT |
170.9730 USDT |
| 2021-12-30 |
172.8942 USDT |
161,103.0420 SOL |
171.1620 USDT |
168.7690 USDT |
175.8280 USDT |
173.3160 USDT |
| 2021-12-29 |
175.3900 USDT |
197,115.8471 SOL |
177.7480 USDT |
169.1670 USDT |
185.0000 USDT |
170.9590 USDT |
| 2021-12-28 |
187.1731 USDT |
222,603.3908 SOL |
196.3290 USDT |
179.1490 USDT |
196.3290 USDT |
179.6120 USDT |
| 2021-12-27 |
199.7759 USDT |
139,114.7570 SOL |
197.3110 USDT |
191.8840 USDT |
205.8360 USDT |
196.4830 USDT |
| 2021-12-26 |
195.6581 USDT |
101,025.4735 SOL |
192.0710 USDT |
190.5700 USDT |
207.0000 USDT |
197.2140 USDT |