Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
31.0823 USDT |
109,348.7500 SOL |
31.4190 USDT |
30.3630 USDT |
31.7880 USDT |
31.5770 USDT |
| 2022-08-31 |
32.2342 USDT |
109,753.0390 SOL |
31.3880 USDT |
31.3880 USDT |
32.9020 USDT |
31.6250 USDT |
| 2022-08-30 |
32.0046 USDT |
117,285.8090 SOL |
32.5060 USDT |
30.6480 USDT |
33.1910 USDT |
31.5080 USDT |
| 2022-08-29 |
31.1571 USDT |
113,204.9020 SOL |
30.4640 USDT |
30.0590 USDT |
32.3970 USDT |
32.3510 USDT |
| 2022-08-28 |
31.5564 USDT |
61,351.2660 SOL |
31.4610 USDT |
30.5790 USDT |
33.3600 USDT |
30.6460 USDT |
| 2022-08-27 |
31.5947 USDT |
79,714.2960 SOL |
31.6780 USDT |
30.8960 USDT |
32.2120 USDT |
31.3850 USDT |
| 2022-08-26 |
33.9254 USDT |
156,619.4301 SOL |
35.2740 USDT |
31.5170 USDT |
35.7490 USDT |
31.7020 USDT |
| 2022-08-25 |
35.8504 USDT |
68,897.7920 SOL |
34.9780 USDT |
34.9240 USDT |
36.4800 USDT |
35.2580 USDT |
| 2022-08-24 |
35.3867 USDT |
83,559.4980 SOL |
35.6890 USDT |
34.4070 USDT |
36.4110 USDT |
35.0140 USDT |
| 2022-08-23 |
35.3445 USDT |
100,582.8645 SOL |
35.4940 USDT |
34.2020 USDT |
36.1210 USDT |
35.9140 USDT |
| 2022-08-22 |
34.8322 USDT |
98,116.9020 SOL |
36.6270 USDT |
30.6920 USDT |
37.0850 USDT |
35.3040 USDT |
| 2022-08-21 |
35.9633 USDT |
84,188.7700 SOL |
35.1920 USDT |
34.6040 USDT |
37.1480 USDT |
36.6530 USDT |
| 2022-08-20 |
36.0947 USDT |
118,489.1050 SOL |
35.7860 USDT |
34.2750 USDT |
37.3180 USDT |
35.3790 USDT |
| 2022-08-19 |
36.6676 USDT |
224,211.2550 SOL |
39.4890 USDT |
35.2220 USDT |
39.5170 USDT |
36.2210 USDT |
| 2022-08-18 |
40.8570 USDT |
64,524.9380 SOL |
40.3710 USDT |
39.4990 USDT |
41.7310 USDT |
39.8750 USDT |
| 2022-08-17 |
42.4501 USDT |
140,803.0550 SOL |
43.2100 USDT |
40.1260 USDT |
44.7530 USDT |
40.4110 USDT |
| 2022-08-16 |
43.3114 USDT |
116,900.2750 SOL |
43.6500 USDT |
42.6520 USDT |
44.2880 USDT |
43.2030 USDT |
| 2022-08-15 |
44.6995 USDT |
170,766.4480 SOL |
44.9570 USDT |
42.6860 USDT |
47.0810 USDT |
43.2830 USDT |
| 2022-08-14 |
46.3058 USDT |
110,895.0960 SOL |
46.4940 USDT |
44.3160 USDT |
48.1220 USDT |
45.0140 USDT |
| 2022-08-13 |
47.0224 USDT |
103,840.1080 SOL |
45.4590 USDT |
45.1940 USDT |
48.1560 USDT |
46.6900 USDT |
| 2022-08-12 |
43.3103 USDT |
115,572.2420 SOL |
42.6950 USDT |
42.1690 USDT |
45.3690 USDT |
45.1160 USDT |
| 2022-08-11 |
43.8434 USDT |
204,445.9800 SOL |
42.2210 USDT |
42.1540 USDT |
45.2700 USDT |
42.8170 USDT |
| 2022-08-10 |
41.0978 USDT |
190,137.0522 SOL |
40.2510 USDT |
39.1730 USDT |
42.6590 USDT |
42.1390 USDT |
| 2022-08-09 |
41.1343 USDT |
126,592.9310 SOL |
42.0800 USDT |
39.7610 USDT |
42.6280 USDT |
40.3390 USDT |
| 2022-08-08 |
42.5228 USDT |
131,287.8320 SOL |
40.6480 USDT |
40.4890 USDT |
43.7830 USDT |
41.9670 USDT |
| 2022-08-07 |
40.3160 USDT |
62,180.5650 SOL |
40.0200 USDT |
39.2180 USDT |
41.4410 USDT |
40.4310 USDT |
| 2022-08-06 |
40.4289 USDT |
58,139.2900 SOL |
40.5560 USDT |
38.9820 USDT |
40.8830 USDT |
40.1770 USDT |
| 2022-08-05 |
40.1383 USDT |
126,936.5990 SOL |
38.8730 USDT |
38.8200 USDT |
41.2990 USDT |
40.4610 USDT |
| 2022-08-04 |
38.7935 USDT |
112,545.6447 SOL |
38.4300 USDT |
38.0080 USDT |
39.8010 USDT |
38.7500 USDT |
| 2022-08-03 |
39.5428 USDT |
124,091.4226 SOL |
39.8130 USDT |
37.5350 USDT |
40.8880 USDT |
38.6190 USDT |
| 2022-08-02 |
40.9177 USDT |
154,357.8150 SOL |
41.7590 USDT |
39.9880 USDT |
42.6670 USDT |
41.0930 USDT |
| 2022-08-01 |
42.0269 USDT |
122,528.7730 SOL |
42.4310 USDT |
40.7650 USDT |
43.2100 USDT |
41.6810 USDT |
| 2022-07-31 |
43.6512 USDT |
103,079.5315 SOL |
43.7820 USDT |
42.3340 USDT |
45.0390 USDT |
42.4880 USDT |
| 2022-07-30 |
43.3384 USDT |
165,678.5650 SOL |
41.8010 USDT |
41.5390 USDT |
46.7720 USDT |
44.4660 USDT |
| 2022-07-29 |
42.5404 USDT |
217,897.7120 SOL |
43.0220 USDT |
41.1650 USDT |
43.9950 USDT |
43.0240 USDT |
| 2022-07-28 |
40.7724 USDT |
233,520.6220 SOL |
40.1220 USDT |
39.0820 USDT |
44.2510 USDT |
42.9280 USDT |
| 2022-07-27 |
38.2358 USDT |
292,377.8110 SOL |
36.3850 USDT |
35.6920 USDT |
40.3320 USDT |
39.8820 USDT |
| 2022-07-26 |
35.7149 USDT |
138,371.8820 SOL |
36.6550 USDT |
34.6630 USDT |
36.8840 USDT |
36.0520 USDT |
| 2022-07-25 |
38.4900 USDT |
155,237.4150 SOL |
40.9070 USDT |
36.6610 USDT |
41.1970 USDT |
36.7190 USDT |
| 2022-07-24 |
40.7885 USDT |
95,209.4790 SOL |
39.9830 USDT |
39.5020 USDT |
41.9970 USDT |
41.5800 USDT |
| 2022-07-23 |
40.2632 USDT |
102,574.3160 SOL |
40.5840 USDT |
38.7240 USDT |
41.6770 USDT |
39.9370 USDT |
| 2022-07-22 |
42.4493 USDT |
123,017.5170 SOL |
43.0920 USDT |
40.0580 USDT |
44.3010 USDT |
40.6080 USDT |
| 2022-07-21 |
41.8585 USDT |
152,243.6980 SOL |
42.0740 USDT |
39.6160 USDT |
44.1150 USDT |
43.3670 USDT |
| 2022-07-20 |
44.3898 USDT |
200,625.9280 SOL |
44.8350 USDT |
41.1900 USDT |
46.2400 USDT |
42.0560 USDT |
| 2022-07-19 |
45.2082 USDT |
220,009.1697 SOL |
43.5820 USDT |
42.4850 USDT |
47.4350 USDT |
45.1330 USDT |
| 2022-07-18 |
41.3500 USDT |
167,739.3435 SOL |
38.6300 USDT |
38.5810 USDT |
42.4840 USDT |
41.9580 USDT |
| 2022-07-17 |
39.5801 USDT |
82,704.1330 SOL |
39.6820 USDT |
38.2360 USDT |
41.1450 USDT |
39.0340 USDT |
| 2022-07-16 |
38.3152 USDT |
103,664.1830 SOL |
37.2540 USDT |
36.3480 USDT |
40.2470 USDT |
39.5300 USDT |
| 2022-07-15 |
37.6856 USDT |
109,310.4170 SOL |
37.1390 USDT |
36.5280 USDT |
39.0830 USDT |
37.2750 USDT |
| 2022-07-14 |
34.9221 USDT |
148,719.6800 SOL |
34.8470 USDT |
33.5580 USDT |
37.2450 USDT |
37.1290 USDT |