Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
27.6011 USDT |
159,408.1190 SOL |
28.0480 USDT |
26.9530 USDT |
28.2860 USDT |
28.2020 USDT |
| 2022-10-20 |
28.9381 USDT |
130,243.3320 SOL |
28.7900 USDT |
27.9980 USDT |
29.5490 USDT |
28.0580 USDT |
| 2022-10-19 |
29.7944 USDT |
124,118.2170 SOL |
30.1260 USDT |
28.6850 USDT |
30.1900 USDT |
28.7870 USDT |
| 2022-10-18 |
30.5818 USDT |
145,064.6502 SOL |
31.0080 USDT |
29.7490 USDT |
31.4330 USDT |
30.1170 USDT |
| 2022-10-17 |
30.6753 USDT |
142,386.9750 SOL |
30.2270 USDT |
29.7780 USDT |
31.2950 USDT |
31.0430 USDT |
| 2022-10-16 |
30.0575 USDT |
60,986.6275 SOL |
29.5750 USDT |
29.5670 USDT |
30.6500 USDT |
30.2480 USDT |
| 2022-10-15 |
29.8524 USDT |
57,726.9450 SOL |
30.0450 USDT |
29.5110 USDT |
30.1710 USDT |
29.5940 USDT |
| 2022-10-14 |
31.1601 USDT |
181,196.9370 SOL |
30.5890 USDT |
29.7080 USDT |
31.7430 USDT |
29.8330 USDT |
| 2022-10-13 |
29.3049 USDT |
317,259.6650 SOL |
31.1940 USDT |
28.0030 USDT |
31.3110 USDT |
30.6260 USDT |
| 2022-10-12 |
31.1862 USDT |
111,040.3200 SOL |
30.7400 USDT |
30.6270 USDT |
31.5770 USDT |
31.2240 USDT |
| 2022-10-11 |
31.4295 USDT |
116,639.5538 SOL |
32.0230 USDT |
30.4610 USDT |
32.0230 USDT |
30.7270 USDT |
| 2022-10-10 |
32.6026 USDT |
122,069.5870 SOL |
32.8780 USDT |
31.8450 USDT |
33.5210 USDT |
32.1010 USDT |
| 2022-10-09 |
32.7892 USDT |
63,998.1030 SOL |
32.6010 USDT |
32.4480 USDT |
33.0280 USDT |
32.8720 USDT |
| 2022-10-08 |
32.8062 USDT |
57,523.7730 SOL |
33.0010 USDT |
32.3210 USDT |
33.1560 USDT |
32.6110 USDT |
| 2022-10-07 |
33.0242 USDT |
164,161.1840 SOL |
33.4660 USDT |
32.4600 USDT |
33.7050 USDT |
33.0650 USDT |
| 2022-10-06 |
34.0204 USDT |
205,978.8380 SOL |
33.9820 USDT |
33.3250 USDT |
34.6450 USDT |
33.4610 USDT |
| 2022-10-05 |
33.7373 USDT |
188,323.6373 SOL |
34.0440 USDT |
33.1420 USDT |
34.4230 USDT |
33.9280 USDT |
| 2022-10-04 |
33.7835 USDT |
251,404.5100 SOL |
32.8820 USDT |
32.8000 USDT |
34.3980 USDT |
34.0860 USDT |
| 2022-10-03 |
32.7299 USDT |
179,494.5280 SOL |
32.1520 USDT |
31.6890 USDT |
33.1710 USDT |
32.9540 USDT |
| 2022-10-02 |
32.5073 USDT |
116,540.8600 SOL |
32.4800 USDT |
31.9870 USDT |
33.1390 USDT |
32.0690 USDT |
| 2022-10-01 |
32.9341 USDT |
100,864.7596 SOL |
33.3310 USDT |
32.4010 USDT |
33.3720 USDT |
32.4780 USDT |
| 2022-09-30 |
34.1733 USDT |
321,451.1300 SOL |
33.8410 USDT |
32.5910 USDT |
35.3060 USDT |
32.9870 USDT |
| 2022-09-29 |
33.6234 USDT |
246,425.8440 SOL |
33.1940 USDT |
32.7630 USDT |
34.4670 USDT |
34.0250 USDT |
| 2022-09-28 |
32.6854 USDT |
206,715.2608 SOL |
32.7740 USDT |
31.6180 USDT |
33.9060 USDT |
33.2030 USDT |
| 2022-09-27 |
33.9178 USDT |
342,817.3401 SOL |
33.6620 USDT |
31.7290 USDT |
35.2690 USDT |
32.7870 USDT |
| 2022-09-26 |
32.8433 USDT |
172,813.7130 SOL |
32.3600 USDT |
31.8360 USDT |
33.9780 USDT |
33.5420 USDT |
| 2022-09-25 |
33.1760 USDT |
76,639.4880 SOL |
33.5280 USDT |
31.8190 USDT |
34.1080 USDT |
32.2690 USDT |
| 2022-09-24 |
33.8410 USDT |
81,887.2054 SOL |
33.6300 USDT |
31.2320 USDT |
36.4510 USDT |
33.4710 USDT |
| 2022-09-23 |
32.2355 USDT |
179,835.0760 SOL |
32.3240 USDT |
31.2550 USDT |
34.0560 USDT |
33.6830 USDT |
| 2022-09-22 |
31.8388 USDT |
233,782.1550 SOL |
30.5770 USDT |
30.5720 USDT |
32.7610 USDT |
32.4020 USDT |
| 2022-09-21 |
31.7228 USDT |
327,577.7030 SOL |
31.5270 USDT |
29.9520 USDT |
33.3930 USDT |
30.7070 USDT |
| 2022-09-20 |
32.0463 USDT |
177,972.6030 SOL |
32.7470 USDT |
31.3800 USDT |
32.9350 USDT |
31.5540 USDT |
| 2022-09-19 |
31.5704 USDT |
223,907.5360 SOL |
31.1220 USDT |
30.6120 USDT |
33.2440 USDT |
32.5900 USDT |
| 2022-09-18 |
32.5661 USDT |
104,959.9040 SOL |
33.7190 USDT |
30.9050 USDT |
33.9830 USDT |
31.0500 USDT |
| 2022-09-17 |
32.9612 USDT |
71,258.7830 SOL |
32.2910 USDT |
32.2190 USDT |
33.6770 USDT |
33.5980 USDT |
| 2022-09-16 |
32.3794 USDT |
134,803.8960 SOL |
33.1700 USDT |
31.5400 USDT |
33.3180 USDT |
32.2320 USDT |
| 2022-09-15 |
33.5086 USDT |
188,434.6280 SOL |
34.2420 USDT |
32.6700 USDT |
34.7940 USDT |
33.2410 USDT |
| 2022-09-14 |
33.4295 USDT |
174,942.4680 SOL |
33.1080 USDT |
32.6910 USDT |
34.4590 USDT |
34.0750 USDT |
| 2022-09-13 |
36.1609 USDT |
376,397.3230 SOL |
37.4850 USDT |
32.8350 USDT |
38.9440 USDT |
33.1160 USDT |
| 2022-09-12 |
36.7577 USDT |
224,469.1530 SOL |
35.0790 USDT |
34.4420 USDT |
38.2160 USDT |
37.3870 USDT |
| 2022-09-11 |
34.7666 USDT |
122,418.4540 SOL |
35.0390 USDT |
33.9590 USDT |
35.9590 USDT |
34.9830 USDT |
| 2022-09-10 |
34.7841 USDT |
99,964.7317 SOL |
34.7170 USDT |
34.2600 USDT |
35.5040 USDT |
35.0840 USDT |
| 2022-09-09 |
35.0105 USDT |
280,270.3777 SOL |
33.6000 USDT |
33.5000 USDT |
35.9810 USDT |
34.5390 USDT |
| 2022-09-08 |
32.8597 USDT |
132,919.5220 SOL |
32.6440 USDT |
32.1530 USDT |
33.9450 USDT |
33.5740 USDT |
| 2022-09-07 |
31.5699 USDT |
136,277.6360 SOL |
30.9410 USDT |
30.3630 USDT |
32.8310 USDT |
32.7510 USDT |
| 2022-09-06 |
32.2882 USDT |
253,551.0720 SOL |
32.1930 USDT |
30.3510 USDT |
33.8770 USDT |
30.9620 USDT |
| 2022-09-05 |
31.7380 USDT |
120,341.2530 SOL |
32.1970 USDT |
31.1480 USDT |
32.3710 USDT |
31.9730 USDT |
| 2022-09-04 |
31.6495 USDT |
88,346.8590 SOL |
31.2520 USDT |
31.1350 USDT |
32.2230 USDT |
32.2040 USDT |
| 2022-09-03 |
31.1103 USDT |
73,822.9240 SOL |
31.1230 USDT |
30.6430 USDT |
31.3570 USDT |
31.2000 USDT |
| 2022-09-02 |
31.7043 USDT |
126,416.7100 SOL |
31.5090 USDT |
30.7660 USDT |
32.3890 USDT |
31.1710 USDT |