Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
13.6086 USDT |
45,448.2360 SOL |
13.5700 USDT |
13.4980 USDT |
13.6960 USDT |
13.5970 USDT |
| 2022-12-09 |
13.7799 USDT |
84,708.5980 SOL |
13.6220 USDT |
13.4570 USDT |
14.0390 USDT |
13.5860 USDT |
| 2022-12-08 |
13.5185 USDT |
95,588.9670 SOL |
13.6740 USDT |
13.3720 USDT |
13.8050 USDT |
13.6330 USDT |
| 2022-12-07 |
13.7514 USDT |
78,445.8330 SOL |
14.2530 USDT |
13.6320 USDT |
14.2530 USDT |
13.6880 USDT |
| 2022-12-06 |
14.1648 USDT |
239,722.5155 SOL |
13.8820 USDT |
13.5990 USDT |
14.2780 USDT |
14.2550 USDT |
| 2022-12-05 |
13.8507 USDT |
117,819.2580 SOL |
13.6080 USDT |
13.6080 USDT |
14.1040 USDT |
13.8720 USDT |
| 2022-12-04 |
13.5584 USDT |
48,190.4490 SOL |
13.2880 USDT |
13.2010 USDT |
13.8470 USDT |
13.6110 USDT |
| 2022-12-03 |
13.5946 USDT |
41,477.5320 SOL |
13.7780 USDT |
13.2390 USDT |
13.7810 USDT |
13.3020 USDT |
| 2022-12-02 |
13.5660 USDT |
74,485.1310 SOL |
13.5680 USDT |
13.3320 USDT |
13.8390 USDT |
13.7480 USDT |
| 2022-12-01 |
13.8038 USDT |
85,741.3930 SOL |
14.1990 USDT |
13.5190 USDT |
14.2140 USDT |
13.5600 USDT |
| 2022-11-30 |
13.6546 USDT |
130,512.7470 SOL |
13.3370 USDT |
13.2700 USDT |
14.3110 USDT |
14.2310 USDT |
| 2022-11-29 |
13.5927 USDT |
93,972.6830 SOL |
13.3740 USDT |
13.1540 USDT |
13.8780 USDT |
13.3390 USDT |
| 2022-11-28 |
13.3886 USDT |
89,130.3040 SOL |
14.2330 USDT |
12.8750 USDT |
14.2610 USDT |
13.3960 USDT |
| 2022-11-27 |
14.2497 USDT |
42,123.1080 SOL |
14.0370 USDT |
14.0140 USDT |
14.3730 USDT |
14.2220 USDT |
| 2022-11-26 |
14.4186 USDT |
46,266.2870 SOL |
14.1680 USDT |
13.9430 USDT |
14.8300 USDT |
14.0420 USDT |
| 2022-11-25 |
14.1738 USDT |
65,615.4400 SOL |
14.5460 USDT |
13.8890 USDT |
14.5590 USDT |
14.1870 USDT |
| 2022-11-24 |
14.2669 USDT |
70,175.5650 SOL |
14.4030 USDT |
13.8900 USDT |
14.8160 USDT |
14.5470 USDT |
| 2022-11-23 |
13.2622 USDT |
95,049.0830 SOL |
12.4470 USDT |
12.3810 USDT |
14.4120 USDT |
14.3960 USDT |
| 2022-11-22 |
11.6848 USDT |
85,716.2119 SOL |
11.8860 USDT |
10.9640 USDT |
12.4090 USDT |
12.3890 USDT |
| 2022-11-21 |
11.7988 USDT |
95,134.7850 SOL |
12.3250 USDT |
11.2900 USDT |
12.3460 USDT |
11.8990 USDT |
| 2022-11-20 |
12.7469 USDT |
36,832.6210 SOL |
12.8520 USDT |
12.0660 USDT |
13.5420 USDT |
12.3130 USDT |
| 2022-11-19 |
12.9005 USDT |
41,763.7810 SOL |
13.2140 USDT |
12.6270 USDT |
13.2250 USDT |
12.8980 USDT |
| 2022-11-18 |
13.5123 USDT |
61,610.0980 SOL |
13.7130 USDT |
13.0900 USDT |
13.8610 USDT |
13.1840 USDT |
| 2022-11-17 |
13.8130 USDT |
54,808.1890 SOL |
14.3760 USDT |
13.0270 USDT |
14.4930 USDT |
13.7060 USDT |
| 2022-11-16 |
14.1551 USDT |
75,993.8080 SOL |
14.1970 USDT |
13.6290 USDT |
14.5050 USDT |
14.3710 USDT |
| 2022-11-15 |
14.4837 USDT |
82,753.6310 SOL |
13.8920 USDT |
13.8370 USDT |
15.1320 USDT |
14.3420 USDT |
| 2022-11-14 |
13.8803 USDT |
112,124.8010 SOL |
13.2150 USDT |
12.1960 USDT |
14.9890 USDT |
13.9200 USDT |
| 2022-11-13 |
13.8793 USDT |
65,468.4930 SOL |
14.6100 USDT |
13.0560 USDT |
14.7540 USDT |
13.2210 USDT |
| 2022-11-12 |
15.2840 USDT |
77,700.3900 SOL |
16.3250 USDT |
14.7990 USDT |
16.3560 USDT |
14.8240 USDT |
| 2022-11-11 |
16.6911 USDT |
226,307.1530 SOL |
17.6130 USDT |
15.2080 USDT |
18.2890 USDT |
16.3960 USDT |
| 2022-11-10 |
16.1100 USDT |
514,359.1570 SOL |
14.0040 USDT |
13.2220 USDT |
18.7930 USDT |
17.5640 USDT |
| 2022-11-09 |
17.6717 USDT |
1,040,947.0680 SOL |
24.2190 USDT |
12.4000 USDT |
24.2850 USDT |
13.9450 USDT |
| 2022-11-08 |
27.4816 USDT |
646,887.9400 SOL |
29.5540 USDT |
20.4400 USDT |
31.3930 USDT |
24.1920 USDT |
| 2022-11-07 |
31.6594 USDT |
182,586.8490 SOL |
32.6730 USDT |
28.2960 USDT |
32.9800 USDT |
29.4110 USDT |
| 2022-11-06 |
35.1693 USDT |
79,043.0800 SOL |
36.7240 USDT |
32.3500 USDT |
36.9170 USDT |
32.8290 USDT |
| 2022-11-05 |
35.3066 USDT |
117,553.0480 SOL |
33.9000 USDT |
33.7250 USDT |
38.6720 USDT |
36.7430 USDT |
| 2022-11-04 |
32.8297 USDT |
316,650.6630 SOL |
30.9220 USDT |
30.7180 USDT |
34.1620 USDT |
33.6470 USDT |
| 2022-11-03 |
31.4413 USDT |
145,459.2442 SOL |
30.7660 USDT |
30.5820 USDT |
32.1410 USDT |
30.9210 USDT |
| 2022-11-02 |
31.7682 USDT |
274,238.6810 SOL |
32.3480 USDT |
29.4850 USDT |
33.1440 USDT |
30.7920 USDT |
| 2022-11-01 |
32.7432 USDT |
173,179.2850 SOL |
32.6200 USDT |
32.0580 USDT |
33.3030 USDT |
32.3610 USDT |
| 2022-10-31 |
33.1118 USDT |
252,028.6850 SOL |
32.7750 USDT |
32.1650 USDT |
34.4560 USDT |
32.5510 USDT |
| 2022-10-30 |
32.5433 USDT |
166,658.1370 SOL |
32.8610 USDT |
31.8900 USDT |
33.4430 USDT |
32.7710 USDT |
| 2022-10-29 |
33.2126 USDT |
224,862.6900 SOL |
32.1210 USDT |
31.8380 USDT |
33.8790 USDT |
32.7990 USDT |
| 2022-10-28 |
30.9143 USDT |
201,339.8390 SOL |
30.5690 USDT |
29.9840 USDT |
32.4710 USDT |
32.1690 USDT |
| 2022-10-27 |
31.3649 USDT |
222,607.8770 SOL |
31.1740 USDT |
30.3670 USDT |
32.1090 USDT |
30.5550 USDT |
| 2022-10-26 |
31.3572 USDT |
267,183.6450 SOL |
30.8820 USDT |
30.6350 USDT |
32.0390 USDT |
31.1850 USDT |
| 2022-10-25 |
30.4338 USDT |
240,112.8440 SOL |
28.3090 USDT |
28.1580 USDT |
32.2340 USDT |
30.8610 USDT |
| 2022-10-24 |
28.6745 USDT |
118,683.7990 SOL |
29.3060 USDT |
28.1400 USDT |
29.4260 USDT |
28.3210 USDT |
| 2022-10-23 |
28.5003 USDT |
72,679.7360 SOL |
27.9760 USDT |
27.7720 USDT |
29.4650 USDT |
29.3210 USDT |
| 2022-10-22 |
27.9250 USDT |
40,360.8040 SOL |
28.0420 USDT |
27.5520 USDT |
28.2070 USDT |
27.9760 USDT |