Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
24.7981 USDT |
192,926.5480 SOL |
23.8600 USDT |
23.7720 USDT |
26.6040 USDT |
26.4550 USDT |
| 2023-01-28 |
24.0970 USDT |
92,471.8270 SOL |
24.2330 USDT |
23.6540 USDT |
24.9790 USDT |
23.8380 USDT |
| 2023-01-27 |
24.0644 USDT |
187,163.3750 SOL |
24.4590 USDT |
23.3170 USDT |
24.8010 USDT |
24.2350 USDT |
| 2023-01-26 |
24.5093 USDT |
116,552.4620 SOL |
24.5790 USDT |
24.0070 USDT |
25.1510 USDT |
24.4550 USDT |
| 2023-01-25 |
23.9249 USDT |
182,444.4977 SOL |
22.7560 USDT |
22.2220 USDT |
25.2870 USDT |
24.6370 USDT |
| 2023-01-24 |
24.2823 USDT |
173,677.6820 SOL |
24.2310 USDT |
22.3280 USDT |
25.1430 USDT |
22.7440 USDT |
| 2023-01-23 |
24.2207 USDT |
183,301.1650 SOL |
23.9470 USDT |
23.5230 USDT |
24.6980 USDT |
24.2300 USDT |
| 2023-01-22 |
24.2837 USDT |
207,553.0210 SOL |
24.6900 USDT |
23.7490 USDT |
25.4350 USDT |
23.9720 USDT |
| 2023-01-21 |
25.4901 USDT |
218,188.5100 SOL |
25.8990 USDT |
24.4870 USDT |
26.1860 USDT |
24.6640 USDT |
| 2023-01-20 |
22.5424 USDT |
164,375.7190 SOL |
21.3380 USDT |
21.1120 USDT |
25.4130 USDT |
25.3450 USDT |
| 2023-01-19 |
21.1774 USDT |
161,477.0430 SOL |
20.7240 USDT |
20.6820 USDT |
21.8010 USDT |
21.5880 USDT |
| 2023-01-18 |
22.2243 USDT |
230,742.2640 SOL |
22.8630 USDT |
20.4240 USDT |
23.4570 USDT |
20.8840 USDT |
| 2023-01-17 |
23.5177 USDT |
183,882.2090 SOL |
23.6370 USDT |
22.8840 USDT |
24.0610 USDT |
23.3060 USDT |
| 2023-01-16 |
23.3849 USDT |
220,196.4040 SOL |
22.9960 USDT |
22.4330 USDT |
24.7510 USDT |
23.6820 USDT |
| 2023-01-15 |
23.0738 USDT |
122,916.2800 SOL |
24.1860 USDT |
22.1730 USDT |
24.9120 USDT |
22.9810 USDT |
| 2023-01-14 |
21.9103 USDT |
600,709.5060 SOL |
18.2200 USDT |
18.1990 USDT |
24.6320 USDT |
24.2390 USDT |
| 2023-01-13 |
16.9899 USDT |
306,856.2010 SOL |
16.5800 USDT |
16.3800 USDT |
18.3880 USDT |
18.1800 USDT |
| 2023-01-12 |
16.2376 USDT |
549,943.6890 SOL |
16.3770 USDT |
15.6760 USDT |
16.8040 USDT |
16.5960 USDT |
| 2023-01-11 |
15.9834 USDT |
164,540.1150 SOL |
16.2300 USDT |
15.2380 USDT |
16.6360 USDT |
16.3690 USDT |
| 2023-01-10 |
16.2140 USDT |
183,852.7090 SOL |
16.2290 USDT |
15.7730 USDT |
16.5440 USDT |
16.2310 USDT |
| 2023-01-09 |
16.2844 USDT |
238,194.9830 SOL |
14.4880 USDT |
14.4550 USDT |
17.4170 USDT |
16.2440 USDT |
| 2023-01-08 |
13.5834 USDT |
59,070.1170 SOL |
13.1240 USDT |
12.8840 USDT |
14.0130 USDT |
13.9750 USDT |
| 2023-01-07 |
13.2989 USDT |
56,438.5580 SOL |
13.4560 USDT |
13.0510 USDT |
13.4570 USDT |
13.1220 USDT |
| 2023-01-06 |
13.0999 USDT |
145,660.1600 SOL |
13.4570 USDT |
12.7290 USDT |
13.5160 USDT |
13.4560 USDT |
| 2023-01-05 |
13.2539 USDT |
118,364.3680 SOL |
13.5750 USDT |
13.0540 USDT |
13.6240 USDT |
13.4300 USDT |
| 2023-01-04 |
13.5410 USDT |
149,298.6120 SOL |
13.3100 USDT |
13.0080 USDT |
14.0490 USDT |
13.3510 USDT |
| 2023-01-03 |
12.3191 USDT |
100,437.2840 SOL |
11.2830 USDT |
11.1090 USDT |
13.7190 USDT |
13.3090 USDT |
| 2023-01-02 |
10.9224 USDT |
135,836.4920 SOL |
9.9900 USDT |
9.9040 USDT |
11.7330 USDT |
11.2910 USDT |
| 2023-01-01 |
9.8870 USDT |
62,066.5040 SOL |
9.9830 USDT |
9.4830 USDT |
10.0090 USDT |
9.9830 USDT |
| 2022-12-31 |
9.8977 USDT |
71,351.1620 SOL |
9.8690 USDT |
9.6910 USDT |
10.0860 USDT |
9.9830 USDT |
| 2022-12-30 |
9.4595 USDT |
166,683.0230 SOL |
9.6830 USDT |
9.0330 USDT |
10.0350 USDT |
9.8560 USDT |
| 2022-12-29 |
9.3761 USDT |
160,195.7865 SOL |
9.7700 USDT |
8.1270 USDT |
10.7990 USDT |
9.2970 USDT |
| 2022-12-28 |
10.0777 USDT |
178,456.4110 SOL |
11.0750 USDT |
9.4080 USDT |
11.1000 USDT |
9.7610 USDT |
| 2022-12-27 |
11.0897 USDT |
177,263.5960 SOL |
11.3100 USDT |
10.6750 USDT |
11.3520 USDT |
11.0590 USDT |
| 2022-12-26 |
11.2960 USDT |
146,162.6478 SOL |
11.3780 USDT |
11.0510 USDT |
13.2100 USDT |
11.2410 USDT |
| 2022-12-25 |
11.3629 USDT |
91,793.4490 SOL |
11.3650 USDT |
11.1570 USDT |
11.4780 USDT |
11.3810 USDT |
| 2022-12-24 |
11.4146 USDT |
73,896.0310 SOL |
11.8300 USDT |
11.1520 USDT |
11.8360 USDT |
11.3600 USDT |
| 2022-12-23 |
11.8914 USDT |
180,876.8690 SOL |
11.7570 USDT |
11.7310 USDT |
12.0500 USDT |
11.8290 USDT |
| 2022-12-22 |
11.9857 USDT |
183,215.8580 SOL |
12.0770 USDT |
11.7240 USDT |
12.3010 USDT |
11.7430 USDT |
| 2022-12-21 |
12.0499 USDT |
169,630.4660 SOL |
12.3320 USDT |
11.9290 USDT |
12.3490 USDT |
12.0490 USDT |
| 2022-12-20 |
12.3050 USDT |
227,691.3920 SOL |
12.0720 USDT |
11.7820 USDT |
12.4280 USDT |
12.3590 USDT |
| 2022-12-19 |
12.2926 USDT |
111,567.3480 SOL |
12.4270 USDT |
12.0550 USDT |
12.5290 USDT |
12.3320 USDT |
| 2022-12-18 |
12.4046 USDT |
61,845.0290 SOL |
12.4080 USDT |
12.2610 USDT |
12.5330 USDT |
12.4960 USDT |
| 2022-12-17 |
12.3083 USDT |
88,941.8270 SOL |
12.2430 USDT |
11.9140 USDT |
12.5160 USDT |
12.3760 USDT |
| 2022-12-16 |
13.3836 USDT |
243,259.3520 SOL |
14.0750 USDT |
12.1350 USDT |
14.0880 USDT |
12.2950 USDT |
| 2022-12-15 |
14.0891 USDT |
133,555.2810 SOL |
14.1280 USDT |
13.8620 USDT |
14.5040 USDT |
14.0650 USDT |
| 2022-12-14 |
14.3206 USDT |
193,209.2550 SOL |
13.7250 USDT |
13.7110 USDT |
14.8500 USDT |
14.1430 USDT |
| 2022-12-13 |
13.4745 USDT |
154,451.5670 SOL |
13.4020 USDT |
12.8140 USDT |
13.9850 USDT |
13.7220 USDT |
| 2022-12-12 |
13.1638 USDT |
118,466.1270 SOL |
13.5680 USDT |
12.9390 USDT |
13.5680 USDT |
13.3960 USDT |
| 2022-12-11 |
13.6125 USDT |
59,696.7190 SOL |
13.5350 USDT |
13.4940 USDT |
13.8020 USDT |
13.5620 USDT |