Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
12.2253 USDT |
176,585.8931 SOL |
13.2290 USDT |
11.3150 USDT |
13.9270 USDT |
13.5590 USDT |
| 2021-02-27 |
13.8661 USDT |
105,400.8061 SOL |
13.5500 USDT |
13.2440 USDT |
14.6330 USDT |
13.6200 USDT |
| 2021-02-26 |
13.9814 USDT |
234,929.4217 SOL |
13.9440 USDT |
13.1820 USDT |
15.4980 USDT |
13.5310 USDT |
| 2021-02-25 |
15.9458 USDT |
161,277.0340 SOL |
17.1670 USDT |
14.1040 USDT |
17.7600 USDT |
14.2680 USDT |
| 2021-02-24 |
16.1725 USDT |
174,066.6974 SOL |
15.3240 USDT |
14.6770 USDT |
18.5040 USDT |
17.3250 USDT |
| 2021-02-23 |
13.5935 USDT |
412,103.2997 SOL |
14.6230 USDT |
11.4920 USDT |
15.8710 USDT |
15.0860 USDT |
| 2021-02-22 |
10.5049 USDT |
300,275.9990 SOL |
11.1610 USDT |
9.1460 USDT |
13.9780 USDT |
13.2480 USDT |
| 2021-02-21 |
10.5054 USDT |
88,728.7365 SOL |
9.9050 USDT |
9.8390 USDT |
11.6600 USDT |
11.0620 USDT |
| 2021-02-20 |
10.6689 USDT |
130,749.6616 SOL |
11.3080 USDT |
9.7740 USDT |
11.8220 USDT |
10.1250 USDT |
| 2021-02-19 |
9.9232 USDT |
97,026.2854 SOL |
9.1070 USDT |
8.5450 USDT |
12.5800 USDT |
11.0900 USDT |
| 2021-02-18 |
8.6674 USDT |
87,421.9612 SOL |
8.2460 USDT |
8.1720 USDT |
9.3260 USDT |
9.0580 USDT |
| 2021-02-17 |
7.9869 USDT |
150,697.8183 SOL |
8.2970 USDT |
6.7370 USDT |
8.5860 USDT |
8.3040 USDT |
| 2021-02-16 |
8.5474 USDT |
150,830.1198 SOL |
8.8340 USDT |
7.8000 USDT |
8.9680 USDT |
8.2470 USDT |
| 2021-02-15 |
8.4402 USDT |
127,213.9248 SOL |
8.6850 USDT |
7.6660 USDT |
9.3290 USDT |
8.8560 USDT |
| 2021-02-14 |
8.7454 USDT |
97,286.2790 SOL |
8.8540 USDT |
8.2630 USDT |
9.1780 USDT |
8.8460 USDT |
| 2021-02-13 |
9.0539 USDT |
80,038.7093 SOL |
9.1970 USDT |
8.6530 USDT |
9.4680 USDT |
8.7660 USDT |
| 2021-02-12 |
9.4297 USDT |
95,700.7320 SOL |
9.3030 USDT |
9.0350 USDT |
9.9660 USDT |
9.3920 USDT |
| 2021-02-11 |
9.2064 USDT |
129,463.2943 SOL |
9.0590 USDT |
7.3860 USDT |
10.4370 USDT |
8.9170 USDT |
| 2021-02-10 |
8.0459 USDT |
161,310.4151 SOL |
7.8290 USDT |
7.4500 USDT |
9.1090 USDT |
8.8610 USDT |
| 2021-02-09 |
7.9411 USDT |
106,003.1129 SOL |
7.8780 USDT |
7.5210 USDT |
8.4840 USDT |
7.9110 USDT |
| 2021-02-08 |
7.3972 USDT |
121,842.6585 SOL |
6.6770 USDT |
6.4270 USDT |
8.8040 USDT |
7.9380 USDT |
| 2021-02-07 |
6.2959 USDT |
140,049.0327 SOL |
6.1460 USDT |
5.7670 USDT |
6.8830 USDT |
6.5950 USDT |
| 2021-02-06 |
6.1515 USDT |
150,877.3537 SOL |
6.6840 USDT |
5.7070 USDT |
7.9200 USDT |
6.1590 USDT |
| 2021-02-05 |
6.7745 USDT |
107,103.9370 SOL |
6.3770 USDT |
6.0820 USDT |
7.9910 USDT |
6.6610 USDT |
| 2021-02-04 |
5.8385 USDT |
160,124.7873 SOL |
5.7270 USDT |
5.5610 USDT |
6.4960 USDT |
6.3630 USDT |
| 2021-02-03 |
5.3385 USDT |
116,884.3716 SOL |
5.2260 USDT |
4.9420 USDT |
6.0750 USDT |
5.7300 USDT |
| 2021-02-02 |
5.0467 USDT |
132,787.1016 SOL |
4.5710 USDT |
4.4820 USDT |
5.4100 USDT |
5.3590 USDT |
| 2021-02-01 |
4.2541 USDT |
139,892.5158 SOL |
4.2740 USDT |
4.0860 USDT |
4.7560 USDT |
4.5420 USDT |
| 2021-01-31 |
4.3641 USDT |
114,035.3024 SOL |
4.2390 USDT |
3.8000 USDT |
4.9010 USDT |
4.2810 USDT |
| 2021-01-30 |
3.9213 USDT |
165,613.0461 SOL |
3.8750 USDT |
3.8140 USDT |
4.8730 USDT |
4.2410 USDT |
| 2021-01-29 |
3.7492 USDT |
434,210.7066 SOL |
3.8250 USDT |
3.6160 USDT |
3.9260 USDT |
3.8740 USDT |
| 2021-01-28 |
3.8021 USDT |
151,103.5450 SOL |
3.6460 USDT |
3.5880 USDT |
4.1090 USDT |
3.7960 USDT |
| 2021-01-27 |
3.7201 USDT |
197,409.9061 SOL |
4.0630 USDT |
3.5170 USDT |
4.0840 USDT |
3.7130 USDT |
| 2021-01-26 |
3.8427 USDT |
172,239.6855 SOL |
3.7010 USDT |
3.6550 USDT |
4.4380 USDT |
4.0140 USDT |
| 2021-01-25 |
3.6334 USDT |
181,254.7280 SOL |
3.6300 USDT |
3.4260 USDT |
3.9800 USDT |
3.7150 USDT |
| 2021-01-24 |
3.6232 USDT |
107,557.9940 SOL |
3.5270 USDT |
3.4570 USDT |
3.7940 USDT |
3.5470 USDT |
| 2021-01-23 |
3.4693 USDT |
97,739.5973 SOL |
3.3230 USDT |
3.2790 USDT |
3.6160 USDT |
3.5450 USDT |
| 2021-01-22 |
3.1013 USDT |
267,051.6930 SOL |
2.9870 USDT |
2.5410 USDT |
3.5240 USDT |
3.3790 USDT |
| 2021-01-21 |
3.3803 USDT |
284,814.7920 SOL |
3.7030 USDT |
2.9550 USDT |
3.7330 USDT |
3.0230 USDT |
| 2021-01-20 |
3.5432 USDT |
178,259.7165 SOL |
3.6190 USDT |
3.3240 USDT |
3.7290 USDT |
3.6180 USDT |
| 2021-01-19 |
3.8325 USDT |
162,744.7301 SOL |
3.7610 USDT |
3.5640 USDT |
4.0240 USDT |
3.6120 USDT |
| 2021-01-18 |
3.9129 USDT |
107,987.3524 SOL |
3.8290 USDT |
3.6570 USDT |
4.1430 USDT |
3.9760 USDT |
| 2021-01-17 |
3.5255 USDT |
144,188.1134 SOL |
3.4370 USDT |
3.3150 USDT |
3.9600 USDT |
3.8550 USDT |
| 2021-01-16 |
3.4250 USDT |
158,046.4950 SOL |
3.2820 USDT |
3.2380 USDT |
3.6790 USDT |
3.4230 USDT |
| 2021-01-15 |
3.2600 USDT |
220,135.8867 SOL |
3.2900 USDT |
2.9320 USDT |
3.6090 USDT |
3.1690 USDT |
| 2021-01-14 |
3.4076 USDT |
210,172.9583 SOL |
3.5150 USDT |
3.1760 USDT |
3.5690 USDT |
3.2770 USDT |
| 2021-01-13 |
3.4518 USDT |
232,463.6582 SOL |
3.6330 USDT |
3.2700 USDT |
3.6330 USDT |
3.5060 USDT |
| 2021-01-12 |
3.3525 USDT |
320,931.9296 SOL |
3.0980 USDT |
3.0470 USDT |
3.8600 USDT |
3.5110 USDT |
| 2021-01-11 |
2.9716 USDT |
602,024.1588 SOL |
3.4380 USDT |
2.5700 USDT |
3.5240 USDT |
3.0910 USDT |
| 2021-01-10 |
3.3766 USDT |
266,654.9453 SOL |
3.3900 USDT |
3.1600 USDT |
3.7420 USDT |
3.4940 USDT |