Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
31.8408 USDT |
220,014.2230 SOL |
32.3050 USDT |
3.8770 USDT |
39.3760 USDT |
38.7300 USDT |
| 2021-04-18 |
24.6962 USDT |
665,428.7331 SOL |
24.7030 USDT |
20.8390 USDT |
33.4400 USDT |
32.7030 USDT |
| 2021-04-17 |
25.9216 USDT |
182,970.7077 SOL |
25.3020 USDT |
24.9650 USDT |
26.7740 USDT |
25.0930 USDT |
| 2021-04-16 |
26.5217 USDT |
275,896.2184 SOL |
27.9720 USDT |
24.8710 USDT |
28.6170 USDT |
25.3260 USDT |
| 2021-04-15 |
26.7046 USDT |
138,320.9051 SOL |
26.3650 USDT |
25.1840 USDT |
28.2820 USDT |
27.9400 USDT |
| 2021-04-14 |
26.0596 USDT |
256,826.2418 SOL |
27.6620 USDT |
25.0580 USDT |
27.7270 USDT |
26.0910 USDT |
| 2021-04-13 |
27.3706 USDT |
212,535.5570 SOL |
28.4400 USDT |
26.3720 USDT |
28.8290 USDT |
27.7380 USDT |
| 2021-04-12 |
28.2186 USDT |
141,662.6817 SOL |
27.9370 USDT |
27.0860 USDT |
29.6560 USDT |
28.4670 USDT |
| 2021-04-11 |
26.9111 USDT |
91,106.3224 SOL |
26.8430 USDT |
25.4900 USDT |
29.0300 USDT |
27.9100 USDT |
| 2021-04-10 |
27.3122 USDT |
198,776.0753 SOL |
27.7340 USDT |
22.2770 USDT |
28.9290 USDT |
26.8920 USDT |
| 2021-04-09 |
28.1916 USDT |
115,884.2137 SOL |
26.9850 USDT |
26.9640 USDT |
33.1150 USDT |
28.0010 USDT |
| 2021-04-08 |
26.6810 USDT |
119,681.2988 SOL |
26.7620 USDT |
23.1200 USDT |
28.8150 USDT |
27.0330 USDT |
| 2021-04-07 |
25.2196 USDT |
216,882.3977 SOL |
25.0460 USDT |
23.0990 USDT |
27.4790 USDT |
26.9410 USDT |
| 2021-04-06 |
22.9912 USDT |
134,891.4810 SOL |
23.1330 USDT |
21.9030 USDT |
25.1690 USDT |
25.0530 USDT |
| 2021-04-05 |
23.7703 USDT |
110,091.0323 SOL |
24.1460 USDT |
22.7990 USDT |
24.7710 USDT |
23.0900 USDT |
| 2021-04-04 |
23.7902 USDT |
86,824.8674 SOL |
22.4580 USDT |
22.3350 USDT |
25.3220 USDT |
24.1790 USDT |
| 2021-04-03 |
21.5526 USDT |
101,136.4966 SOL |
19.6710 USDT |
19.6040 USDT |
23.8700 USDT |
23.0510 USDT |
| 2021-04-02 |
19.0718 USDT |
109,302.6592 SOL |
18.9630 USDT |
18.2450 USDT |
20.8590 USDT |
19.4870 USDT |
| 2021-04-01 |
19.4320 USDT |
122,412.9050 SOL |
19.5250 USDT |
18.5000 USDT |
20.2890 USDT |
18.9640 USDT |
| 2021-03-31 |
19.0269 USDT |
162,071.8656 SOL |
19.0680 USDT |
18.0740 USDT |
19.8980 USDT |
19.4700 USDT |
| 2021-03-30 |
19.9734 USDT |
116,778.8615 SOL |
18.6530 USDT |
18.6530 USDT |
22.1220 USDT |
19.0860 USDT |
| 2021-03-29 |
18.3161 USDT |
154,673.0103 SOL |
17.9140 USDT |
17.8280 USDT |
18.8240 USDT |
18.5410 USDT |
| 2021-03-28 |
17.9509 USDT |
105,335.8025 SOL |
16.6660 USDT |
15.7010 USDT |
19.3360 USDT |
18.2670 USDT |
| 2021-03-27 |
15.5916 USDT |
126,106.8750 SOL |
14.6120 USDT |
14.6010 USDT |
16.7440 USDT |
16.7370 USDT |
| 2021-03-26 |
13.7427 USDT |
166,820.7202 SOL |
12.9560 USDT |
12.3760 USDT |
14.7110 USDT |
14.5920 USDT |
| 2021-03-25 |
13.1041 USDT |
221,824.7737 SOL |
13.7270 USDT |
12.5740 USDT |
13.7490 USDT |
12.9360 USDT |
| 2021-03-24 |
14.4410 USDT |
220,334.3137 SOL |
14.1850 USDT |
13.7230 USDT |
15.2970 USDT |
13.9360 USDT |
| 2021-03-23 |
14.6035 USDT |
145,690.8640 SOL |
14.8100 USDT |
14.1280 USDT |
15.2670 USDT |
14.1950 USDT |
| 2021-03-22 |
15.4685 USDT |
150,903.1376 SOL |
14.1730 USDT |
13.9140 USDT |
17.5090 USDT |
14.8980 USDT |
| 2021-03-21 |
14.0295 USDT |
124,347.1540 SOL |
14.2210 USDT |
13.8000 USDT |
14.4920 USDT |
14.1680 USDT |
| 2021-03-20 |
14.5969 USDT |
103,250.4139 SOL |
14.1680 USDT |
14.1160 USDT |
15.0000 USDT |
14.5550 USDT |
| 2021-03-19 |
14.1680 USDT |
124,588.7876 SOL |
14.2330 USDT |
13.7320 USDT |
14.5640 USDT |
14.2160 USDT |
| 2021-03-18 |
14.2577 USDT |
150,247.6610 SOL |
14.2350 USDT |
13.9990 USDT |
14.6920 USDT |
14.2460 USDT |
| 2021-03-17 |
13.7003 USDT |
153,524.7774 SOL |
13.6770 USDT |
13.1450 USDT |
14.3880 USDT |
14.1850 USDT |
| 2021-03-16 |
13.6676 USDT |
167,557.5769 SOL |
14.2870 USDT |
13.0860 USDT |
14.2870 USDT |
13.7440 USDT |
| 2021-03-15 |
14.0985 USDT |
228,300.1750 SOL |
14.4870 USDT |
13.6740 USDT |
14.8010 USDT |
14.3160 USDT |
| 2021-03-14 |
14.7250 USDT |
94,176.6742 SOL |
15.3070 USDT |
14.3640 USDT |
15.3900 USDT |
14.6870 USDT |
| 2021-03-13 |
14.7010 USDT |
160,716.9484 SOL |
14.5360 USDT |
13.7870 USDT |
15.3490 USDT |
15.3490 USDT |
| 2021-03-12 |
15.4908 USDT |
144,306.3733 SOL |
15.7690 USDT |
14.0850 USDT |
16.4990 USDT |
14.4670 USDT |
| 2021-03-11 |
14.4404 USDT |
144,509.3371 SOL |
14.1440 USDT |
13.0680 USDT |
16.2600 USDT |
15.7850 USDT |
| 2021-03-10 |
14.5412 USDT |
165,123.6040 SOL |
14.7750 USDT |
14.0460 USDT |
15.1660 USDT |
14.3350 USDT |
| 2021-03-09 |
14.1050 USDT |
150,473.2050 SOL |
13.6270 USDT |
13.3600 USDT |
14.9530 USDT |
14.7360 USDT |
| 2021-03-08 |
13.5046 USDT |
146,753.8300 SOL |
13.7690 USDT |
13.0280 USDT |
13.9370 USDT |
13.6300 USDT |
| 2021-03-07 |
13.2631 USDT |
120,288.5200 SOL |
12.9810 USDT |
12.5820 USDT |
13.9940 USDT |
13.7260 USDT |
| 2021-03-06 |
12.4147 USDT |
84,388.4272 SOL |
12.6000 USDT |
11.7570 USDT |
13.2930 USDT |
13.0940 USDT |
| 2021-03-05 |
12.5545 USDT |
141,884.2640 SOL |
13.1270 USDT |
12.1520 USDT |
13.1410 USDT |
12.6300 USDT |
| 2021-03-04 |
13.5854 USDT |
176,484.9850 SOL |
13.8770 USDT |
12.1400 USDT |
14.2750 USDT |
12.9930 USDT |
| 2021-03-03 |
14.2832 USDT |
163,423.4410 SOL |
13.9900 USDT |
13.5250 USDT |
14.7160 USDT |
14.0960 USDT |
| 2021-03-02 |
14.4565 USDT |
140,972.0653 SOL |
14.9410 USDT |
13.3840 USDT |
15.2630 USDT |
13.8790 USDT |
| 2021-03-01 |
14.6870 USDT |
185,214.4969 SOL |
13.0230 USDT |
12.9360 USDT |
15.5890 USDT |
14.8920 USDT |