Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
37.0810 USDT |
170,307.4324 SOL |
38.1060 USDT |
34.0050 USDT |
42.6970 USDT |
41.7000 USDT |
| 2021-06-07 |
42.1644 USDT |
128,393.7753 SOL |
42.4850 USDT |
38.6190 USDT |
45.9370 USDT |
39.4160 USDT |
| 2021-06-06 |
40.9808 USDT |
82,139.3160 SOL |
39.4120 USDT |
39.1000 USDT |
42.9190 USDT |
42.5060 USDT |
| 2021-06-05 |
40.1244 USDT |
134,105.2941 SOL |
37.5660 USDT |
37.3520 USDT |
42.7420 USDT |
38.5720 USDT |
| 2021-06-04 |
37.1042 USDT |
147,921.2176 SOL |
40.0690 USDT |
34.1640 USDT |
40.0750 USDT |
37.6810 USDT |
| 2021-06-03 |
37.1504 USDT |
110,459.8275 SOL |
33.9000 USDT |
33.6290 USDT |
41.3480 USDT |
40.2350 USDT |
| 2021-06-02 |
32.3306 USDT |
107,441.4555 SOL |
30.7020 USDT |
30.0300 USDT |
34.7280 USDT |
34.0290 USDT |
| 2021-06-01 |
31.5976 USDT |
139,008.8565 SOL |
32.6580 USDT |
30.1590 USDT |
33.0820 USDT |
30.5840 USDT |
| 2021-05-31 |
30.7946 USDT |
137,698.4542 SOL |
28.3600 USDT |
27.4590 USDT |
33.1850 USDT |
32.7540 USDT |
| 2021-05-30 |
28.1360 USDT |
117,492.5790 SOL |
27.3470 USDT |
25.7350 USDT |
30.9130 USDT |
28.5350 USDT |
| 2021-05-29 |
27.9416 USDT |
169,628.7824 SOL |
28.7910 USDT |
25.8010 USDT |
30.3510 USDT |
27.3950 USDT |
| 2021-05-28 |
30.7162 USDT |
208,587.7738 SOL |
33.5210 USDT |
28.2650 USDT |
34.1930 USDT |
28.9480 USDT |
| 2021-05-27 |
33.7028 USDT |
150,882.4685 SOL |
35.2600 USDT |
31.4430 USDT |
36.2410 USDT |
33.4530 USDT |
| 2021-05-26 |
33.7587 USDT |
182,538.9609 SOL |
30.2920 USDT |
29.0020 USDT |
37.4940 USDT |
35.1220 USDT |
| 2021-05-25 |
29.0658 USDT |
195,751.5375 SOL |
31.3640 USDT |
25.9870 USDT |
33.2170 USDT |
30.4540 USDT |
| 2021-05-24 |
29.0187 USDT |
290,909.1710 SOL |
24.4900 USDT |
24.4900 USDT |
31.9950 USDT |
30.6220 USDT |
| 2021-05-23 |
24.3268 USDT |
405,314.1182 SOL |
31.7080 USDT |
19.2880 USDT |
32.5940 USDT |
24.6270 USDT |
| 2021-05-22 |
36.0792 USDT |
242,868.0947 SOL |
38.8350 USDT |
31.0990 USDT |
40.2920 USDT |
31.8230 USDT |
| 2021-05-21 |
39.6056 USDT |
455,152.9662 SOL |
44.6070 USDT |
33.6340 USDT |
47.6450 USDT |
38.3910 USDT |
| 2021-05-20 |
40.8169 USDT |
428,762.0005 SOL |
35.2220 USDT |
30.8240 USDT |
50.6490 USDT |
46.6410 USDT |
| 2021-05-19 |
43.0727 USDT |
819,213.1064 SOL |
56.1680 USDT |
29.8500 USDT |
57.4850 USDT |
37.6710 USDT |
| 2021-05-18 |
52.0197 USDT |
272,821.5920 SOL |
47.1150 USDT |
46.4080 USDT |
58.3380 USDT |
55.9820 USDT |
| 2021-05-17 |
47.6030 USDT |
387,924.8460 SOL |
46.6010 USDT |
43.0430 USDT |
51.5590 USDT |
47.0600 USDT |
| 2021-05-16 |
45.4900 USDT |
281,153.5707 SOL |
43.6730 USDT |
41.7360 USDT |
52.1090 USDT |
46.5990 USDT |
| 2021-05-15 |
41.6119 USDT |
201,115.9455 SOL |
42.8860 USDT |
38.1870 USDT |
44.9900 USDT |
43.7130 USDT |
| 2021-05-14 |
41.9639 USDT |
192,142.7336 SOL |
40.6970 USDT |
39.8010 USDT |
49.0000 USDT |
42.9900 USDT |
| 2021-05-13 |
42.1649 USDT |
658,511.4222 SOL |
43.0630 USDT |
37.4410 USDT |
45.6580 USDT |
40.5320 USDT |
| 2021-05-12 |
45.6258 USDT |
255,380.1290 SOL |
44.7520 USDT |
42.5790 USDT |
48.9000 USDT |
45.4380 USDT |
| 2021-05-11 |
41.4365 USDT |
191,210.0025 SOL |
42.9710 USDT |
38.9410 USDT |
45.0400 USDT |
44.7200 USDT |
| 2021-05-10 |
43.7040 USDT |
252,856.4178 SOL |
44.5560 USDT |
40.1580 USDT |
46.0000 USDT |
43.2770 USDT |
| 2021-05-09 |
44.5942 USDT |
221,089.2535 SOL |
46.0170 USDT |
41.5700 USDT |
46.7970 USDT |
44.4630 USDT |
| 2021-05-08 |
43.9824 USDT |
208,494.1116 SOL |
43.1260 USDT |
42.7030 USDT |
46.4010 USDT |
45.9180 USDT |
| 2021-05-07 |
43.3650 USDT |
204,927.9051 SOL |
43.3380 USDT |
41.1580 USDT |
47.8970 USDT |
43.0660 USDT |
| 2021-05-06 |
43.8817 USDT |
197,513.8481 SOL |
45.1020 USDT |
42.0510 USDT |
45.7900 USDT |
43.3870 USDT |
| 2021-05-05 |
44.5843 USDT |
223,568.6141 SOL |
42.3380 USDT |
41.9740 USDT |
46.2900 USDT |
44.9690 USDT |
| 2021-05-04 |
44.9380 USDT |
260,896.1356 SOL |
45.9420 USDT |
42.5260 USDT |
48.1750 USDT |
42.5260 USDT |
| 2021-05-03 |
47.6261 USDT |
161,314.8142 SOL |
46.7230 USDT |
44.7920 USDT |
49.5260 USDT |
46.4790 USDT |
| 2021-05-02 |
47.3280 USDT |
104,598.3617 SOL |
49.5300 USDT |
45.4580 USDT |
49.7090 USDT |
46.7840 USDT |
| 2021-05-01 |
44.7707 USDT |
107,771.0601 SOL |
43.1790 USDT |
41.9690 USDT |
49.8120 USDT |
49.5530 USDT |
| 2021-04-30 |
42.9145 USDT |
163,127.6179 SOL |
42.6850 USDT |
41.6260 USDT |
44.4270 USDT |
43.1780 USDT |
| 2021-04-29 |
43.3371 USDT |
157,466.9905 SOL |
45.0150 USDT |
41.1090 USDT |
45.6080 USDT |
42.0190 USDT |
| 2021-04-28 |
43.9266 USDT |
174,321.3850 SOL |
43.7410 USDT |
37.8670 USDT |
49.2490 USDT |
45.2380 USDT |
| 2021-04-27 |
44.6970 USDT |
170,051.8753 SOL |
43.7150 USDT |
41.8200 USDT |
46.9760 USDT |
43.3540 USDT |
| 2021-04-26 |
46.5447 USDT |
268,879.1761 SOL |
47.8490 USDT |
43.7760 USDT |
48.7700 USDT |
44.3250 USDT |
| 2021-04-25 |
43.1959 USDT |
199,772.2720 SOL |
41.0760 USDT |
37.7490 USDT |
48.7680 USDT |
48.2890 USDT |
| 2021-04-24 |
37.1727 USDT |
175,897.7803 SOL |
37.1630 USDT |
34.8940 USDT |
43.4890 USDT |
41.8620 USDT |
| 2021-04-23 |
35.2663 USDT |
462,771.2448 SOL |
38.6130 USDT |
31.5620 USDT |
41.4360 USDT |
35.9550 USDT |
| 2021-04-22 |
36.7630 USDT |
353,426.5321 SOL |
32.4860 USDT |
31.9300 USDT |
40.7520 USDT |
39.7260 USDT |
| 2021-04-21 |
32.4285 USDT |
182,955.4079 SOL |
31.6900 USDT |
29.9700 USDT |
35.0860 USDT |
32.3190 USDT |
| 2021-04-20 |
30.5777 USDT |
183,396.5132 SOL |
38.7300 USDT |
29.0870 USDT |
38.7300 USDT |
31.7990 USDT |