Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
3.2028 USDT |
163,175.9787 SOL |
3.2050 USDT |
2.9520 USDT |
3.6600 USDT |
3.3600 USDT |
| 2021-01-08 |
2.8423 USDT |
307,756.5209 SOL |
2.3720 USDT |
2.1780 USDT |
3.7980 USDT |
3.1960 USDT |
| 2021-01-07 |
2.2605 USDT |
308,648.2700 SOL |
1.9470 USDT |
1.9260 USDT |
2.6430 USDT |
2.3490 USDT |
| 2021-01-06 |
2.0383 USDT |
281,686.0693 SOL |
2.1640 USDT |
1.9240 USDT |
2.1930 USDT |
1.9570 USDT |
| 2021-01-05 |
2.2581 USDT |
206,340.9113 SOL |
2.4920 USDT |
2.0580 USDT |
2.4990 USDT |
2.2830 USDT |
| 2021-01-04 |
2.1117 USDT |
393,779.6850 SOL |
2.1710 USDT |
1.8170 USDT |
2.4680 USDT |
2.4650 USDT |
| 2021-01-03 |
2.0434 USDT |
262,435.0908 SOL |
1.8080 USDT |
1.8040 USDT |
2.3630 USDT |
2.1470 USDT |
| 2021-01-02 |
1.7947 USDT |
292,244.6900 SOL |
1.8380 USDT |
1.7120 USDT |
1.9990 USDT |
1.8100 USDT |
| 2021-01-01 |
1.6274 USDT |
143,861.2150 SOL |
1.5130 USDT |
1.5030 USDT |
1.8550 USDT |
1.8500 USDT |
| 2020-12-31 |
1.4905 USDT |
214,676.8620 SOL |
1.5290 USDT |
1.4260 USDT |
1.5530 USDT |
1.5110 USDT |
| 2020-12-30 |
1.5962 USDT |
215,525.9476 SOL |
1.6750 USDT |
1.5240 USDT |
1.6950 USDT |
1.5260 USDT |
| 2020-12-29 |
1.5514 USDT |
200,515.7911 SOL |
1.5260 USDT |
1.4390 USDT |
1.7270 USDT |
1.6450 USDT |
| 2020-12-28 |
1.3777 USDT |
167,168.3030 SOL |
1.3060 USDT |
1.2910 USDT |
1.5210 USDT |
1.5200 USDT |
| 2020-12-27 |
1.3210 USDT |
327,988.0010 SOL |
1.3250 USDT |
1.2630 USDT |
1.4180 USDT |
1.3170 USDT |
| 2020-12-26 |
1.3758 USDT |
207,533.1175 SOL |
1.4400 USDT |
1.2030 USDT |
1.4530 USDT |
1.3220 USDT |
| 2020-12-25 |
1.4129 USDT |
189,725.3480 SOL |
1.3610 USDT |
1.3460 USDT |
1.4550 USDT |
1.4410 USDT |
| 2020-12-24 |
1.2767 USDT |
169,713.6926 SOL |
1.1960 USDT |
1.1710 USDT |
1.4160 USDT |
1.3590 USDT |
| 2020-12-23 |
1.3496 USDT |
267,596.8051 SOL |
1.4900 USDT |
1.0810 USDT |
1.5140 USDT |
1.2160 USDT |
| 2020-12-22 |
1.5239 USDT |
195,167.6990 SOL |
1.5370 USDT |
1.4690 USDT |
1.5840 USDT |
1.4860 USDT |
| 2020-12-21 |
1.5400 USDT |
286,383.4830 SOL |
1.5610 USDT |
1.4790 USDT |
1.6190 USDT |
1.5390 USDT |
| 2020-12-20 |
1.6279 USDT |
160,702.3250 SOL |
1.6730 USDT |
1.5250 USDT |
1.6950 USDT |
1.5600 USDT |
| 2020-12-19 |
1.7106 USDT |
166,006.9426 SOL |
1.7020 USDT |
1.6560 USDT |
1.7680 USDT |
1.6650 USDT |
| 2020-12-18 |
1.6661 USDT |
173,140.5180 SOL |
1.6690 USDT |
1.6190 USDT |
1.7060 USDT |
1.6980 USDT |
| 2020-12-17 |
1.7193 USDT |
463,780.2490 SOL |
1.7770 USDT |
1.6460 USDT |
1.7970 USDT |
1.6720 USDT |
| 2020-12-16 |
1.6817 USDT |
283,468.9531 SOL |
1.7560 USDT |
1.6110 USDT |
1.7710 USDT |
1.7430 USDT |
| 2020-12-15 |
1.7044 USDT |
138,793.1330 SOL |
1.5910 USDT |
1.5890 USDT |
1.8010 USDT |
1.7220 USDT |
| 2020-12-14 |
1.5715 USDT |
106,285.2570 SOL |
1.5600 USDT |
1.5190 USDT |
1.6230 USDT |
1.5920 USDT |
| 2020-12-13 |
1.5442 USDT |
163,589.6570 SOL |
1.4900 USDT |
1.4540 USDT |
1.6520 USDT |
1.5750 USDT |
| 2020-12-12 |
1.5016 USDT |
117,989.6440 SOL |
1.4370 USDT |
1.4350 USDT |
1.5420 USDT |
1.4860 USDT |
| 2020-12-11 |
1.4875 USDT |
201,409.9330 SOL |
1.5680 USDT |
1.4380 USDT |
1.5740 USDT |
1.4540 USDT |
| 2020-12-10 |
1.5963 USDT |
137,754.2890 SOL |
1.6560 USDT |
1.5350 USDT |
1.6610 USDT |
1.5800 USDT |
| 2020-12-09 |
1.6148 USDT |
212,072.0210 SOL |
1.6620 USDT |
1.4520 USDT |
1.6720 USDT |
1.6590 USDT |
| 2020-12-08 |
1.7147 USDT |
168,449.3518 SOL |
1.8250 USDT |
1.6370 USDT |
1.8270 USDT |
1.6830 USDT |
| 2020-12-07 |
1.8500 USDT |
116,212.1440 SOL |
1.8580 USDT |
1.7200 USDT |
1.9040 USDT |
1.8240 USDT |
| 2020-12-06 |
1.8836 USDT |
89,678.2262 SOL |
1.9760 USDT |
1.8160 USDT |
1.9860 USDT |
1.8590 USDT |
| 2020-12-05 |
1.9016 USDT |
96,753.7273 SOL |
1.8530 USDT |
1.8260 USDT |
2.0390 USDT |
1.9660 USDT |
| 2020-12-04 |
1.9876 USDT |
152,056.7819 SOL |
2.1020 USDT |
1.7990 USDT |
2.1140 USDT |
1.8780 USDT |
| 2020-12-03 |
2.1480 USDT |
121,762.1930 SOL |
2.1170 USDT |
2.0770 USDT |
2.2230 USDT |
2.0880 USDT |
| 2020-12-02 |
2.0638 USDT |
153,022.9070 SOL |
1.9740 USDT |
1.9420 USDT |
2.2040 USDT |
2.1160 USDT |
| 2020-12-01 |
2.0090 USDT |
244,066.1690 SOL |
1.9750 USDT |
1.9140 USDT |
2.1400 USDT |
1.9880 USDT |
| 2020-11-30 |
1.9683 USDT |
260,346.8510 SOL |
1.9190 USDT |
1.9060 USDT |
2.2240 USDT |
1.9690 USDT |
| 2020-11-29 |
1.9036 USDT |
128,389.0710 SOL |
1.8880 USDT |
1.8490 USDT |
1.9520 USDT |
1.9250 USDT |
| 2020-11-28 |
1.8823 USDT |
149,999.2630 SOL |
1.8670 USDT |
1.8020 USDT |
1.9470 USDT |
1.9020 USDT |
| 2020-11-27 |
1.8675 USDT |
208,295.3058 SOL |
1.9080 USDT |
1.7640 USDT |
1.9790 USDT |
1.8450 USDT |
| 2020-11-26 |
1.8746 USDT |
437,624.1696 SOL |
2.2610 USDT |
1.7180 USDT |
2.3050 USDT |
1.9040 USDT |
| 2020-11-25 |
2.3091 USDT |
197,674.5725 SOL |
2.2900 USDT |
2.1710 USDT |
2.4910 USDT |
2.2380 USDT |
| 2020-11-24 |
2.2748 USDT |
291,687.9560 SOL |
2.2760 USDT |
2.1340 USDT |
2.4600 USDT |
2.2470 USDT |
| 2020-11-23 |
2.2491 USDT |
196,724.0480 SOL |
2.1480 USDT |
2.0880 USDT |
2.3590 USDT |
2.2680 USDT |
| 2020-11-22 |
2.1791 USDT |
183,731.3490 SOL |
2.3870 USDT |
1.5170 USDT |
2.4140 USDT |
2.1600 USDT |
| 2020-11-21 |
2.2153 USDT |
181,815.4420 SOL |
2.1050 USDT |
2.0370 USDT |
2.5100 USDT |
2.3600 USDT |