Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
2.1491 USDT |
191,715.3090 SOL |
2.0740 USDT |
2.0240 USDT |
2.2390 USDT |
2.1170 USDT |
| 2020-11-19 |
2.0914 USDT |
204,269.0143 SOL |
2.1160 USDT |
2.0130 USDT |
2.1820 USDT |
2.0760 USDT |
| 2020-11-18 |
2.1058 USDT |
377,736.8100 SOL |
2.2080 USDT |
2.0130 USDT |
2.2200 USDT |
2.1230 USDT |
| 2020-11-17 |
2.2138 USDT |
263,475.8070 SOL |
2.2640 USDT |
2.1130 USDT |
2.3420 USDT |
2.1970 USDT |
| 2020-11-16 |
2.2549 USDT |
201,542.1360 SOL |
2.0550 USDT |
1.9990 USDT |
2.3650 USDT |
2.2810 USDT |
| 2020-11-15 |
2.0786 USDT |
103,166.6800 SOL |
1.9190 USDT |
1.9040 USDT |
2.2050 USDT |
2.0300 USDT |
| 2020-11-14 |
1.9367 USDT |
147,407.3622 SOL |
2.0270 USDT |
1.8710 USDT |
2.0390 USDT |
1.9240 USDT |
| 2020-11-13 |
1.9777 USDT |
194,991.2438 SOL |
1.9030 USDT |
1.8910 USDT |
2.0660 USDT |
2.0160 USDT |
| 2020-11-12 |
1.9567 USDT |
247,149.2120 SOL |
2.0000 USDT |
1.8320 USDT |
2.0690 USDT |
1.9000 USDT |
| 2020-11-11 |
2.1486 USDT |
181,898.0150 SOL |
2.2610 USDT |
1.9750 USDT |
2.2940 USDT |
1.9920 USDT |
| 2020-11-10 |
2.1640 USDT |
145,262.4590 SOL |
2.0220 USDT |
2.0090 USDT |
2.3040 USDT |
2.3030 USDT |
| 2020-11-09 |
2.0770 USDT |
315,684.3090 SOL |
2.1510 USDT |
1.9490 USDT |
2.1930 USDT |
2.0240 USDT |
| 2020-11-08 |
2.1192 USDT |
170,498.6497 SOL |
2.0200 USDT |
1.9560 USDT |
2.2730 USDT |
2.1440 USDT |
| 2020-11-07 |
2.0700 USDT |
268,478.3081 SOL |
1.9050 USDT |
1.8330 USDT |
2.4870 USDT |
2.0200 USDT |
| 2020-11-06 |
1.6258 USDT |
356,050.2430 SOL |
1.4040 USDT |
1.3990 USDT |
1.8920 USDT |
1.8560 USDT |
| 2020-11-05 |
1.3979 USDT |
419,834.3583 SOL |
1.3920 USDT |
1.3010 USDT |
1.5010 USDT |
1.4020 USDT |
| 2020-11-04 |
1.3642 USDT |
287,812.2750 SOL |
1.4150 USDT |
1.2800 USDT |
1.4210 USDT |
1.4060 USDT |
| 2020-11-03 |
1.4505 USDT |
242,776.4020 SOL |
1.4770 USDT |
1.4080 USDT |
1.4930 USDT |
1.4120 USDT |
| 2020-11-02 |
1.5302 USDT |
259,596.6790 SOL |
1.6120 USDT |
1.4640 USDT |
1.6430 USDT |
1.4840 USDT |
| 2020-11-01 |
1.5628 USDT |
130,860.2530 SOL |
1.5430 USDT |
1.5100 USDT |
1.6420 USDT |
1.6050 USDT |
| 2020-10-31 |
1.4961 USDT |
291,986.4100 SOL |
1.4450 USDT |
1.4250 USDT |
1.5580 USDT |
1.5390 USDT |
| 2020-10-30 |
1.4101 USDT |
253,248.9144 SOL |
1.4360 USDT |
1.3420 USDT |
1.4730 USDT |
1.4480 USDT |
| 2020-10-29 |
1.5058 USDT |
247,731.1880 SOL |
1.5170 USDT |
1.4100 USDT |
1.5820 USDT |
1.4240 USDT |
| 2020-10-28 |
1.5681 USDT |
345,565.1820 SOL |
1.7100 USDT |
1.4510 USDT |
1.7310 USDT |
1.5130 USDT |
| 2020-10-27 |
1.6992 USDT |
330,699.7432 SOL |
1.6790 USDT |
1.5900 USDT |
2.1500 USDT |
1.7130 USDT |
| 2020-10-26 |
1.7724 USDT |
248,156.5862 SOL |
1.7910 USDT |
1.6200 USDT |
1.8730 USDT |
1.6910 USDT |
| 2020-10-25 |
1.8778 USDT |
201,925.9560 SOL |
1.9110 USDT |
1.7580 USDT |
1.9320 USDT |
1.7850 USDT |
| 2020-10-24 |
1.9331 USDT |
159,259.8834 SOL |
1.9610 USDT |
1.8790 USDT |
1.9650 USDT |
1.9050 USDT |
| 2020-10-23 |
1.9367 USDT |
200,153.0390 SOL |
1.9520 USDT |
1.8470 USDT |
1.9860 USDT |
1.9590 USDT |
| 2020-10-22 |
1.9938 USDT |
346,940.8580 SOL |
1.8900 USDT |
1.8770 USDT |
2.0940 USDT |
1.9530 USDT |
| 2020-10-21 |
1.9280 USDT |
565,101.4390 SOL |
1.8970 USDT |
1.6830 USDT |
2.0890 USDT |
1.8780 USDT |
| 2020-10-20 |
1.9339 USDT |
317,907.3336 SOL |
2.0580 USDT |
1.8410 USDT |
2.1030 USDT |
1.8930 USDT |
| 2020-10-19 |
2.0969 USDT |
221,252.1260 SOL |
2.1990 USDT |
2.0430 USDT |
2.2120 USDT |
2.0570 USDT |
| 2020-10-18 |
2.2176 USDT |
89,906.2538 SOL |
2.1940 USDT |
2.1740 USDT |
2.2530 USDT |
2.2000 USDT |
| 2020-10-17 |
2.1862 USDT |
91,901.2910 SOL |
2.1480 USDT |
2.1120 USDT |
2.2360 USDT |
2.1870 USDT |
| 2020-10-16 |
2.1672 USDT |
245,450.7210 SOL |
2.2690 USDT |
2.1030 USDT |
2.2690 USDT |
2.1490 USDT |
| 2020-10-15 |
2.2665 USDT |
192,283.0920 SOL |
2.3010 USDT |
2.1900 USDT |
2.3390 USDT |
2.2670 USDT |
| 2020-10-14 |
2.3402 USDT |
171,210.4270 SOL |
2.4020 USDT |
2.2330 USDT |
2.4400 USDT |
2.3060 USDT |
| 2020-10-13 |
2.4620 USDT |
167,045.4450 SOL |
2.5860 USDT |
2.3430 USDT |
2.5920 USDT |
2.4040 USDT |
| 2020-10-12 |
2.5444 USDT |
183,092.6060 SOL |
2.4170 USDT |
2.4040 USDT |
2.6950 USDT |
2.5870 USDT |
| 2020-10-11 |
2.4127 USDT |
94,315.5030 SOL |
2.4030 USDT |
2.3410 USDT |
2.4500 USDT |
2.4120 USDT |
| 2020-10-10 |
2.5278 USDT |
122,492.8450 SOL |
2.5400 USDT |
2.3990 USDT |
2.6010 USDT |
2.4170 USDT |
| 2020-10-09 |
2.5001 USDT |
136,420.4269 SOL |
2.3750 USDT |
2.3170 USDT |
2.6310 USDT |
2.5470 USDT |
| 2020-10-08 |
2.2900 USDT |
164,736.9380 SOL |
2.3100 USDT |
2.0250 USDT |
2.4550 USDT |
2.3620 USDT |
| 2020-10-07 |
2.2375 USDT |
84,605.2168 SOL |
2.1830 USDT |
2.0910 USDT |
2.4010 USDT |
2.2660 USDT |
| 2020-10-06 |
2.4212 USDT |
128,981.8391 SOL |
2.6580 USDT |
2.1450 USDT |
2.6690 USDT |
2.1830 USDT |
| 2020-10-05 |
2.5611 USDT |
96,848.1730 SOL |
2.5240 USDT |
2.4740 USDT |
2.6720 USDT |
2.6560 USDT |
| 2020-10-04 |
2.5051 USDT |
64,578.8750 SOL |
2.5470 USDT |
2.4260 USDT |
2.5790 USDT |
2.5150 USDT |
| 2020-10-03 |
2.6326 USDT |
55,212.9310 SOL |
2.6110 USDT |
2.5370 USDT |
2.6680 USDT |
2.5660 USDT |
| 2020-10-02 |
2.6424 USDT |
140,397.3720 SOL |
2.8760 USDT |
2.4270 USDT |
2.8810 USDT |
2.6110 USDT |