Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
28.1613 USDT |
230,876.4874 SOL |
27.9330 USDT |
27.5440 USDT |
28.9670 USDT |
27.9580 USDT |
| 2021-07-27 |
27.9557 USDT |
189,499.9078 SOL |
28.0240 USDT |
27.2210 USDT |
28.8420 USDT |
27.7410 USDT |
| 2021-07-26 |
29.4878 USDT |
422,167.6524 SOL |
27.8090 USDT |
27.7170 USDT |
31.1940 USDT |
28.2640 USDT |
| 2021-07-25 |
27.8603 USDT |
102,175.7017 SOL |
28.6800 USDT |
26.6300 USDT |
28.7970 USDT |
27.7910 USDT |
| 2021-07-24 |
28.6305 USDT |
81,890.2320 SOL |
28.1320 USDT |
28.0240 USDT |
29.2220 USDT |
28.3860 USDT |
| 2021-07-23 |
27.4708 USDT |
89,255.8001 SOL |
27.8600 USDT |
26.2800 USDT |
28.6310 USDT |
28.2880 USDT |
| 2021-07-22 |
26.8042 USDT |
40.6066 SOL |
25.8840 USDT |
25.8840 USDT |
28.0570 USDT |
27.8600 USDT |
| 2021-07-21 |
25.1834 USDT |
96,494.9739 SOL |
23.5560 USDT |
22.9960 USDT |
26.9710 USDT |
25.8840 USDT |
| 2021-07-20 |
23.2387 USDT |
142,907.3228 SOL |
24.4860 USDT |
22.1580 USDT |
24.9510 USDT |
23.8250 USDT |
| 2021-07-19 |
24.9453 USDT |
103,091.7873 SOL |
26.7410 USDT |
23.8910 USDT |
26.9580 USDT |
24.4890 USDT |
| 2021-07-18 |
27.0757 USDT |
92,956.6887 SOL |
26.9440 USDT |
26.1640 USDT |
27.6800 USDT |
26.9180 USDT |
| 2021-07-17 |
26.4961 USDT |
68,883.4380 SOL |
26.4520 USDT |
25.8660 USDT |
27.5780 USDT |
26.9310 USDT |
| 2021-07-16 |
27.9359 USDT |
82,393.0916 SOL |
28.6290 USDT |
26.4330 USDT |
29.2780 USDT |
26.4360 USDT |
| 2021-07-15 |
29.5106 USDT |
94,616.6510 SOL |
31.2140 USDT |
28.0550 USDT |
31.4350 USDT |
28.3770 USDT |
| 2021-07-14 |
29.2125 USDT |
92,619.0574 SOL |
29.3190 USDT |
27.8230 USDT |
31.2200 USDT |
30.9830 USDT |
| 2021-07-13 |
30.0938 USDT |
76,253.6340 SOL |
30.7000 USDT |
29.0370 USDT |
30.8990 USDT |
29.3120 USDT |
| 2021-07-12 |
31.4347 USDT |
99,206.4610 SOL |
32.0760 USDT |
30.2340 USDT |
32.4890 USDT |
30.7010 USDT |
| 2021-07-11 |
32.0503 USDT |
57,818.9610 SOL |
31.5940 USDT |
31.4110 USDT |
32.5810 USDT |
32.1160 USDT |
| 2021-07-10 |
32.7849 USDT |
63,684.7600 SOL |
33.2440 USDT |
31.4370 USDT |
33.8250 USDT |
31.6740 USDT |
| 2021-07-09 |
33.2892 USDT |
89,417.3639 SOL |
33.3250 USDT |
31.8420 USDT |
34.6050 USDT |
33.3230 USDT |
| 2021-07-08 |
34.8672 USDT |
116,763.2040 SOL |
36.5700 USDT |
33.0000 USDT |
36.7510 USDT |
33.6520 USDT |
| 2021-07-07 |
35.7704 USDT |
82,099.3839 SOL |
34.1840 USDT |
33.5660 USDT |
37.8000 USDT |
36.5480 USDT |
| 2021-07-06 |
33.8007 USDT |
112,996.6895 SOL |
32.9950 USDT |
32.8190 USDT |
35.0680 USDT |
33.7670 USDT |
| 2021-07-05 |
33.5403 USDT |
122,617.4480 SOL |
34.4010 USDT |
32.4010 USDT |
34.4410 USDT |
32.9680 USDT |
| 2021-07-04 |
34.7359 USDT |
74,817.7080 SOL |
34.7130 USDT |
33.1920 USDT |
35.1790 USDT |
34.4470 USDT |
| 2021-07-03 |
34.6325 USDT |
79,395.6680 SOL |
34.0940 USDT |
31.6670 USDT |
35.4960 USDT |
34.6710 USDT |
| 2021-07-02 |
32.4851 USDT |
85,189.8430 SOL |
33.2950 USDT |
31.3060 USDT |
33.8170 USDT |
33.4630 USDT |
| 2021-07-01 |
33.5717 USDT |
113,979.8776 SOL |
35.6550 USDT |
31.1640 USDT |
35.9650 USDT |
33.3510 USDT |
| 2021-06-30 |
32.8867 USDT |
114,373.8420 SOL |
34.2640 USDT |
31.5770 USDT |
35.3690 USDT |
35.2520 USDT |
| 2021-06-29 |
34.2323 USDT |
126,680.7149 SOL |
33.2640 USDT |
32.8410 USDT |
35.3800 USDT |
34.1310 USDT |
| 2021-06-28 |
32.2936 USDT |
117,135.0130 SOL |
31.8900 USDT |
31.1910 USDT |
33.9610 USDT |
33.2750 USDT |
| 2021-06-27 |
30.2802 USDT |
142,778.3710 SOL |
29.7120 USDT |
29.2030 USDT |
31.0640 USDT |
30.9220 USDT |
| 2021-06-26 |
28.1516 USDT |
181,020.6200 SOL |
28.9320 USDT |
26.6670 USDT |
30.0530 USDT |
28.9070 USDT |
| 2021-06-25 |
30.1206 USDT |
194,610.0430 SOL |
31.2650 USDT |
28.0520 USDT |
32.9050 USDT |
28.9450 USDT |
| 2021-06-24 |
30.5437 USDT |
132,268.8654 SOL |
30.9750 USDT |
28.5470 USDT |
32.7190 USDT |
31.8700 USDT |
| 2021-06-23 |
30.0637 USDT |
170,986.7121 SOL |
26.8220 USDT |
25.7690 USDT |
32.7190 USDT |
30.9810 USDT |
| 2021-06-22 |
24.4845 USDT |
300,549.0615 SOL |
26.4410 USDT |
20.4770 USDT |
29.0840 USDT |
26.4710 USDT |
| 2021-06-21 |
30.3301 USDT |
278,858.3412 SOL |
35.0440 USDT |
26.0090 USDT |
35.2820 USDT |
26.5940 USDT |
| 2021-06-20 |
34.0325 USDT |
134,205.9385 SOL |
35.2950 USDT |
31.3810 USDT |
36.2400 USDT |
35.0220 USDT |
| 2021-06-19 |
35.9837 USDT |
106,683.5686 SOL |
36.3210 USDT |
30.0000 USDT |
37.2990 USDT |
35.4270 USDT |
| 2021-06-18 |
37.3247 USDT |
145,502.5600 SOL |
39.1900 USDT |
34.8810 USDT |
39.4860 USDT |
36.3850 USDT |
| 2021-06-17 |
39.7827 USDT |
126,249.1098 SOL |
39.5830 USDT |
38.0900 USDT |
41.0460 USDT |
39.2140 USDT |
| 2021-06-16 |
38.9849 USDT |
125,835.0226 SOL |
39.5980 USDT |
37.0070 USDT |
41.3860 USDT |
39.4120 USDT |
| 2021-06-15 |
40.4505 USDT |
123,640.2254 SOL |
39.3900 USDT |
39.2580 USDT |
41.6280 USDT |
39.7180 USDT |
| 2021-06-14 |
38.4076 USDT |
165,211.4507 SOL |
38.5170 USDT |
36.5930 USDT |
40.8090 USDT |
39.3530 USDT |
| 2021-06-13 |
36.8723 USDT |
137,880.5560 SOL |
36.6540 USDT |
34.7080 USDT |
39.2370 USDT |
38.4430 USDT |
| 2021-06-12 |
35.8119 USDT |
105,391.7073 SOL |
35.8910 USDT |
33.0800 USDT |
38.7430 USDT |
37.2200 USDT |
| 2021-06-11 |
38.9142 USDT |
125,998.9130 SOL |
40.8330 USDT |
33.0040 USDT |
41.1350 USDT |
35.8520 USDT |
| 2021-06-10 |
41.6666 USDT |
162,784.2100 SOL |
42.3270 USDT |
39.2060 USDT |
43.3700 USDT |
40.9640 USDT |
| 2021-06-09 |
42.3522 USDT |
220,543.3874 SOL |
41.3390 USDT |
39.5910 USDT |
47.2540 USDT |
42.2370 USDT |