Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
156.0522 USDT |
156,954.4258 SOL |
159.0350 USDT |
146.9140 USDT |
162.1320 USDT |
151.7340 USDT |
| 2021-09-15 |
159.7824 USDT |
165,939.7408 SOL |
158.4330 USDT |
153.3850 USDT |
167.1760 USDT |
157.2750 USDT |
| 2021-09-14 |
160.9398 USDT |
156,808.9671 SOL |
167.6120 USDT |
144.1220 USDT |
171.9500 USDT |
158.5470 USDT |
| 2021-09-13 |
159.5927 USDT |
275,327.7284 SOL |
173.4120 USDT |
151.7810 USDT |
174.6530 USDT |
170.0860 USDT |
| 2021-09-12 |
177.4560 USDT |
132,842.2379 SOL |
178.6730 USDT |
171.5370 USDT |
181.7990 USDT |
176.8870 USDT |
| 2021-09-11 |
182.7815 USDT |
122,232.8588 SOL |
179.9150 USDT |
175.2730 USDT |
191.9970 USDT |
178.3890 USDT |
| 2021-09-10 |
179.9222 USDT |
226,409.8886 SOL |
190.0060 USDT |
166.0470 USDT |
198.9830 USDT |
176.1030 USDT |
| 2021-09-09 |
201.8806 USDT |
188,312.3748 SOL |
192.9030 USDT |
181.5500 USDT |
214.8590 USDT |
186.5280 USDT |
| 2021-09-08 |
166.4869 USDT |
283,786.9333 SOL |
173.5180 USDT |
147.2830 USDT |
197.9990 USDT |
191.5690 USDT |
| 2021-09-07 |
167.1678 USDT |
617,633.1365 SOL |
164.9340 USDT |
132.3080 USDT |
195.5340 USDT |
174.1140 USDT |
| 2021-09-06 |
149.1893 USDT |
152,910.5391 SOL |
140.9040 USDT |
138.3600 USDT |
167.0420 USDT |
165.1450 USDT |
| 2021-09-05 |
139.3325 USDT |
152,456.2256 SOL |
138.7390 USDT |
133.8440 USDT |
143.5360 USDT |
141.9950 USDT |
| 2021-09-04 |
143.2683 USDT |
115,074.7843 SOL |
146.3910 USDT |
136.7760 USDT |
150.0000 USDT |
138.7560 USDT |
| 2021-09-03 |
139.3119 USDT |
202,743.3527 SOL |
127.6100 USDT |
127.6100 USDT |
147.5830 USDT |
143.7870 USDT |
| 2021-09-02 |
116.7739 USDT |
176,979.0119 SOL |
111.4390 USDT |
108.7540 USDT |
138.1180 USDT |
127.6900 USDT |
| 2021-09-01 |
113.0096 USDT |
178,769.2287 SOL |
109.2450 USDT |
106.7030 USDT |
122.2410 USDT |
111.3990 USDT |
| 2021-08-31 |
116.6954 USDT |
166,098.3796 SOL |
109.9430 USDT |
102.6450 USDT |
130.1960 USDT |
108.3480 USDT |
| 2021-08-30 |
102.3186 USDT |
128,520.3583 SOL |
93.8880 USDT |
91.8430 USDT |
115.0000 USDT |
112.0550 USDT |
| 2021-08-29 |
94.1416 USDT |
113,591.0852 SOL |
96.6740 USDT |
83.7020 USDT |
97.8420 USDT |
93.8810 USDT |
| 2021-08-28 |
91.5526 USDT |
95,123.7443 SOL |
88.1700 USDT |
86.0200 USDT |
98.3050 USDT |
96.5470 USDT |
| 2021-08-27 |
82.1311 USDT |
161,076.5700 SOL |
74.9940 USDT |
72.4650 USDT |
98.6410 USDT |
88.0110 USDT |
| 2021-08-26 |
71.2770 USDT |
134,877.5930 SOL |
71.4080 USDT |
66.8210 USDT |
77.4050 USDT |
75.6950 USDT |
| 2021-08-25 |
70.0376 USDT |
151,379.1971 SOL |
70.7950 USDT |
66.1270 USDT |
73.0000 USDT |
71.1190 USDT |
| 2021-08-24 |
74.3179 USDT |
164,829.0580 SOL |
75.9080 USDT |
68.7510 USDT |
79.2020 USDT |
71.4470 USDT |
| 2021-08-23 |
73.3780 USDT |
172,530.9947 SOL |
73.4070 USDT |
72.0010 USDT |
75.2360 USDT |
75.2160 USDT |
| 2021-08-22 |
74.4957 USDT |
131,244.0364 SOL |
74.0910 USDT |
72.0790 USDT |
77.5490 USDT |
73.5470 USDT |
| 2021-08-21 |
76.6905 USDT |
141,968.0656 SOL |
78.7460 USDT |
73.2390 USDT |
81.5110 USDT |
74.2220 USDT |
| 2021-08-20 |
73.4041 USDT |
200,451.3063 SOL |
72.9560 USDT |
71.7620 USDT |
79.9580 USDT |
78.5840 USDT |
| 2021-08-19 |
71.7217 USDT |
155,706.1573 SOL |
72.8810 USDT |
69.3430 USDT |
75.2460 USDT |
72.5740 USDT |
| 2021-08-18 |
71.1250 USDT |
218,692.4955 SOL |
63.8230 USDT |
60.3970 USDT |
80.7730 USDT |
73.5110 USDT |
| 2021-08-17 |
67.9508 USDT |
226,963.3054 SOL |
62.0910 USDT |
59.3860 USDT |
75.4720 USDT |
65.8390 USDT |
| 2021-08-16 |
61.6783 USDT |
204,403.1076 SOL |
53.6140 USDT |
52.6830 USDT |
69.9430 USDT |
62.8400 USDT |
| 2021-08-15 |
46.9204 USDT |
181,241.7210 SOL |
43.6620 USDT |
43.5180 USDT |
53.9510 USDT |
52.6810 USDT |
| 2021-08-14 |
43.6588 USDT |
161,491.5110 SOL |
44.4750 USDT |
41.2680 USDT |
44.6300 USDT |
43.6510 USDT |
| 2021-08-13 |
43.1330 USDT |
201,126.5370 SOL |
40.7920 USDT |
40.5770 USDT |
44.5190 USDT |
44.4460 USDT |
| 2021-08-12 |
41.0014 USDT |
204,524.9470 SOL |
42.1470 USDT |
39.2900 USDT |
42.9630 USDT |
40.9700 USDT |
| 2021-08-11 |
42.2901 USDT |
157,116.8452 SOL |
40.5950 USDT |
40.5200 USDT |
43.0910 USDT |
42.1580 USDT |
| 2021-08-10 |
39.9830 USDT |
196,919.1397 SOL |
38.6800 USDT |
38.3830 USDT |
41.3700 USDT |
40.5010 USDT |
| 2021-08-09 |
38.4538 USDT |
262,681.9910 SOL |
37.9000 USDT |
36.5880 USDT |
39.9790 USDT |
39.0090 USDT |
| 2021-08-08 |
38.4537 USDT |
228,923.1540 SOL |
39.1130 USDT |
37.2050 USDT |
39.3940 USDT |
38.1250 USDT |
| 2021-08-07 |
39.1461 USDT |
233,051.5130 SOL |
39.5590 USDT |
37.3760 USDT |
40.0000 USDT |
39.0170 USDT |
| 2021-08-06 |
38.1718 USDT |
251,599.3700 SOL |
37.5990 USDT |
28.4260 USDT |
39.8590 USDT |
39.5160 USDT |
| 2021-08-05 |
36.8028 USDT |
219,127.6560 SOL |
35.9100 USDT |
35.8080 USDT |
37.9520 USDT |
37.1990 USDT |
| 2021-08-04 |
34.7097 USDT |
132,528.1021 SOL |
34.2000 USDT |
33.8540 USDT |
36.3620 USDT |
36.2470 USDT |
| 2021-08-03 |
33.8831 USDT |
150,381.3911 SOL |
33.2290 USDT |
32.1090 USDT |
35.3900 USDT |
34.1070 USDT |
| 2021-08-02 |
34.1104 USDT |
140,918.0930 SOL |
34.3460 USDT |
30.9860 USDT |
35.5380 USDT |
33.4870 USDT |
| 2021-08-01 |
35.4334 USDT |
137,395.6010 SOL |
36.4660 USDT |
34.0720 USDT |
36.7810 USDT |
34.5810 USDT |
| 2021-07-31 |
33.4849 USDT |
118,625.3350 SOL |
32.0090 USDT |
31.4800 USDT |
36.2190 USDT |
36.1150 USDT |
| 2021-07-30 |
31.5146 USDT |
151,273.6048 SOL |
31.4880 USDT |
29.8650 USDT |
33.0780 USDT |
31.9800 USDT |
| 2021-07-29 |
28.7267 USDT |
129,083.3800 SOL |
28.0330 USDT |
27.4110 USDT |
31.6870 USDT |
31.6090 USDT |