Identifier on Bithumb Global: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
238.6491 USDT |
108,235.3470 SOL |
249.2160 USDT |
230.0510 USDT |
249.3270 USDT |
236.4900 USDT |
| 2021-11-04 |
240.8573 USDT |
111,223.5771 SOL |
241.7790 USDT |
234.8490 USDT |
277.3120 USDT |
249.2410 USDT |
| 2021-11-03 |
228.2419 USDT |
147,844.9348 SOL |
218.8370 USDT |
216.3030 USDT |
245.9970 USDT |
244.0490 USDT |
| 2021-11-02 |
206.2650 USDT |
147,288.6213 SOL |
202.6010 USDT |
199.2580 USDT |
219.5270 USDT |
219.4580 USDT |
| 2021-11-01 |
204.0180 USDT |
156,569.5599 SOL |
200.9020 USDT |
195.7880 USDT |
209.0570 USDT |
202.3300 USDT |
| 2021-10-31 |
190.7141 USDT |
155,763.5010 SOL |
194.2180 USDT |
184.1400 USDT |
203.9920 USDT |
201.2670 USDT |
| 2021-10-30 |
194.6780 USDT |
117,721.4638 SOL |
200.8030 USDT |
188.5330 USDT |
201.2190 USDT |
192.1540 USDT |
| 2021-10-29 |
199.0749 USDT |
139,365.0900 SOL |
194.4690 USDT |
193.7040 USDT |
204.1770 USDT |
199.9710 USDT |
| 2021-10-28 |
194.2386 USDT |
253,067.6860 SOL |
183.9770 USDT |
182.2190 USDT |
199.9970 USDT |
195.7440 USDT |
| 2021-10-27 |
192.5081 USDT |
205,746.3495 SOL |
200.6720 USDT |
179.1200 USDT |
205.6260 USDT |
183.7990 USDT |
| 2021-10-26 |
206.4284 USDT |
119,862.4137 SOL |
210.3110 USDT |
197.3390 USDT |
218.1250 USDT |
200.7340 USDT |
| 2021-10-25 |
208.5360 USDT |
125,968.5865 SOL |
201.6870 USDT |
198.2070 USDT |
218.5980 USDT |
210.9490 USDT |
| 2021-10-24 |
191.9558 USDT |
110,216.9031 SOL |
197.3490 USDT |
185.4890 USDT |
204.0000 USDT |
202.9570 USDT |
| 2021-10-23 |
199.1651 USDT |
104,117.4191 SOL |
196.2670 USDT |
193.0650 USDT |
206.9990 USDT |
196.6410 USDT |
| 2021-10-22 |
203.4802 USDT |
175,382.0945 SOL |
190.3160 USDT |
187.4110 USDT |
213.5720 USDT |
196.2830 USDT |
| 2021-10-21 |
185.5613 USDT |
228,022.3172 SOL |
176.6050 USDT |
176.4530 USDT |
194.0900 USDT |
188.8920 USDT |
| 2021-10-20 |
162.2686 USDT |
219,346.4185 SOL |
154.5580 USDT |
154.1040 USDT |
177.1430 USDT |
173.4990 USDT |
| 2021-10-19 |
156.3944 USDT |
205,723.2180 SOL |
156.6730 USDT |
152.8450 USDT |
158.5530 USDT |
154.4820 USDT |
| 2021-10-18 |
158.2104 USDT |
185,470.1445 SOL |
159.4810 USDT |
154.8780 USDT |
161.1170 USDT |
156.3440 USDT |
| 2021-10-17 |
160.6034 USDT |
154,041.1632 SOL |
158.1430 USDT |
153.3740 USDT |
167.2060 USDT |
158.6880 USDT |
| 2021-10-16 |
159.7856 USDT |
134,547.5294 SOL |
162.6780 USDT |
157.0870 USDT |
164.1280 USDT |
159.0660 USDT |
| 2021-10-15 |
157.3239 USDT |
287,595.9675 SOL |
149.8320 USDT |
148.2530 USDT |
165.0340 USDT |
162.6440 USDT |
| 2021-10-14 |
150.6591 USDT |
148,942.7250 SOL |
148.1740 USDT |
147.2900 USDT |
154.8970 USDT |
149.8000 USDT |
| 2021-10-13 |
147.1170 USDT |
183,319.5771 SOL |
151.7180 USDT |
143.8070 USDT |
154.7470 USDT |
147.2710 USDT |
| 2021-10-12 |
144.5332 USDT |
227,461.4069 SOL |
144.9240 USDT |
138.5020 USDT |
152.7640 USDT |
151.7510 USDT |
| 2021-10-11 |
148.6914 USDT |
178,433.5480 SOL |
147.6490 USDT |
140.8240 USDT |
153.5530 USDT |
144.5280 USDT |
| 2021-10-10 |
154.3913 USDT |
167,119.6330 SOL |
156.4850 USDT |
147.1600 USDT |
158.1190 USDT |
150.1310 USDT |
| 2021-10-09 |
158.5607 USDT |
103,939.0117 SOL |
157.6150 USDT |
154.7970 USDT |
161.9490 USDT |
156.6880 USDT |
| 2021-10-08 |
160.3522 USDT |
168,476.3926 SOL |
153.1650 USDT |
152.1120 USDT |
168.5740 USDT |
157.5770 USDT |
| 2021-10-07 |
155.6834 USDT |
155,942.7456 SOL |
154.6680 USDT |
150.3560 USDT |
160.6920 USDT |
153.1980 USDT |
| 2021-10-06 |
157.5826 USDT |
301,489.3011 SOL |
163.1770 USDT |
150.5950 USDT |
165.9170 USDT |
155.2940 USDT |
| 2021-10-05 |
165.7004 USDT |
183,735.2960 SOL |
167.7730 USDT |
159.8400 USDT |
170.5390 USDT |
163.4610 USDT |
| 2021-10-04 |
168.0953 USDT |
187,638.1333 SOL |
170.7510 USDT |
162.9520 USDT |
171.5760 USDT |
166.9920 USDT |
| 2021-10-03 |
172.1182 USDT |
135,313.7970 SOL |
168.5850 USDT |
166.1480 USDT |
177.6170 USDT |
171.1770 USDT |
| 2021-10-02 |
163.5995 USDT |
122,895.7382 SOL |
161.7080 USDT |
152.8680 USDT |
184.6370 USDT |
167.9450 USDT |
| 2021-10-01 |
149.3586 USDT |
304,880.4582 SOL |
140.8540 USDT |
138.5600 USDT |
164.7920 USDT |
158.9800 USDT |
| 2021-09-30 |
138.0832 USDT |
256,933.6182 SOL |
134.6650 USDT |
134.0390 USDT |
142.9050 USDT |
141.0460 USDT |
| 2021-09-29 |
136.4499 USDT |
147,160.0189 SOL |
131.8740 USDT |
131.4700 USDT |
140.0060 USDT |
134.3630 USDT |
| 2021-09-28 |
134.0900 USDT |
171,064.7295 SOL |
136.4580 USDT |
128.7330 USDT |
139.1160 USDT |
132.2910 USDT |
| 2021-09-27 |
141.7192 USDT |
161,097.0075 SOL |
135.9330 USDT |
134.5470 USDT |
147.5460 USDT |
136.8180 USDT |
| 2021-09-26 |
132.9301 USDT |
232,797.4441 SOL |
136.1120 USDT |
125.5450 USDT |
140.1670 USDT |
134.8360 USDT |
| 2021-09-25 |
139.0668 USDT |
152,026.5221 SOL |
140.0530 USDT |
135.4370 USDT |
143.3100 USDT |
136.6490 USDT |
| 2021-09-24 |
138.5372 USDT |
306,223.3982 SOL |
148.8920 USDT |
129.1030 USDT |
149.4340 USDT |
140.0600 USDT |
| 2021-09-23 |
147.8564 USDT |
154,901.1810 SOL |
147.8810 USDT |
143.3100 USDT |
151.5500 USDT |
148.0800 USDT |
| 2021-09-22 |
135.3666 USDT |
200,941.6151 SOL |
123.2850 USDT |
122.9380 USDT |
150.8950 USDT |
146.9590 USDT |
| 2021-09-21 |
131.9700 USDT |
305,849.6301 SOL |
133.8180 USDT |
117.1880 USDT |
145.3570 USDT |
122.7150 USDT |
| 2021-09-20 |
141.0433 USDT |
349,817.4014 SOL |
154.0400 USDT |
130.0130 USDT |
154.7240 USDT |
133.2590 USDT |
| 2021-09-19 |
159.5071 USDT |
114,739.4995 SOL |
168.8640 USDT |
150.4780 USDT |
169.2070 USDT |
154.1340 USDT |
| 2021-09-18 |
155.9606 USDT |
118,950.2742 SOL |
147.4690 USDT |
144.2870 USDT |
169.6490 USDT |
169.3440 USDT |
| 2021-09-17 |
143.0993 USDT |
125,781.9027 SOL |
151.7260 USDT |
132.9830 USDT |
152.4770 USDT |
145.7950 USDT |