Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
103.2563 USDT |
10,976.2650 QNT |
106.9830 USDT |
99.2330 USDT |
108.0260 USDT |
100.0590 USDT |
| 2022-08-25 |
109.7834 USDT |
4,851.6020 QNT |
108.1320 USDT |
106.2650 USDT |
111.5160 USDT |
107.0680 USDT |
| 2022-08-24 |
110.4591 USDT |
5,737.5480 QNT |
110.9120 USDT |
108.4310 USDT |
112.3680 USDT |
110.3990 USDT |
| 2022-08-23 |
108.0855 USDT |
6,721.5930 QNT |
108.3540 USDT |
104.1570 USDT |
112.9150 USDT |
110.2450 USDT |
| 2022-08-22 |
107.2668 USDT |
7,035.8230 QNT |
110.3810 USDT |
103.6960 USDT |
112.4420 USDT |
108.4770 USDT |
| 2022-08-21 |
111.2330 USDT |
5,977.1490 QNT |
105.5710 USDT |
105.3980 USDT |
117.0450 USDT |
110.4710 USDT |
| 2022-08-20 |
102.4643 USDT |
8,763.4770 QNT |
99.3670 USDT |
99.0540 USDT |
106.3140 USDT |
106.0280 USDT |
| 2022-08-19 |
102.2782 USDT |
15,452.6160 QNT |
108.4640 USDT |
98.0600 USDT |
108.5260 USDT |
98.0600 USDT |
| 2022-08-18 |
112.5878 USDT |
4,227.4790 QNT |
109.7220 USDT |
109.0370 USDT |
117.0510 USDT |
111.2380 USDT |
| 2022-08-17 |
116.2604 USDT |
9,798.1260 QNT |
116.8410 USDT |
108.2000 USDT |
122.5470 USDT |
109.7980 USDT |
| 2022-08-16 |
115.1190 USDT |
8,081.8290 QNT |
113.7560 USDT |
112.0940 USDT |
118.2000 USDT |
116.7630 USDT |
| 2022-08-15 |
118.6783 USDT |
11,853.8460 QNT |
117.8050 USDT |
113.1870 USDT |
123.9580 USDT |
113.5780 USDT |
| 2022-08-14 |
124.6487 USDT |
7,572.1820 QNT |
127.0430 USDT |
116.3690 USDT |
129.5230 USDT |
117.9080 USDT |
| 2022-08-13 |
127.1044 USDT |
7,145.6750 QNT |
128.5900 USDT |
124.7520 USDT |
129.2040 USDT |
127.2350 USDT |
| 2022-08-12 |
124.4916 USDT |
8,083.4620 QNT |
123.8100 USDT |
122.1420 USDT |
126.6070 USDT |
125.8580 USDT |
| 2022-08-11 |
127.7229 USDT |
13,838.3960 QNT |
127.2380 USDT |
122.9700 USDT |
131.0730 USDT |
123.1610 USDT |
| 2022-08-10 |
125.2289 USDT |
13,004.2590 QNT |
124.9420 USDT |
119.8830 USDT |
130.0670 USDT |
126.9720 USDT |
| 2022-08-09 |
124.5267 USDT |
8,612.6630 QNT |
127.2960 USDT |
119.0450 USDT |
129.4600 USDT |
124.8450 USDT |
| 2022-08-08 |
129.6466 USDT |
9,236.1060 QNT |
126.0170 USDT |
119.0670 USDT |
133.6620 USDT |
126.9480 USDT |
| 2022-08-07 |
125.7188 USDT |
4,287.9740 QNT |
120.1610 USDT |
119.9550 USDT |
129.7520 USDT |
123.5880 USDT |
| 2022-08-06 |
114.8639 USDT |
3,976.6090 QNT |
108.3360 USDT |
106.7440 USDT |
124.8130 USDT |
121.7700 USDT |
| 2022-08-05 |
105.5704 USDT |
8,880.3800 QNT |
104.6460 USDT |
103.0090 USDT |
109.3060 USDT |
107.6390 USDT |
| 2022-08-04 |
105.2246 USDT |
7,949.8280 QNT |
105.3240 USDT |
102.8720 USDT |
108.4820 USDT |
104.2450 USDT |
| 2022-08-03 |
104.3116 USDT |
8,579.5540 QNT |
102.3170 USDT |
100.3070 USDT |
108.4470 USDT |
105.9360 USDT |
| 2022-08-02 |
102.1110 USDT |
10,784.7419 QNT |
103.3360 USDT |
98.4330 USDT |
104.9830 USDT |
102.9990 USDT |
| 2022-08-01 |
102.8423 USDT |
8,545.4610 QNT |
102.6060 USDT |
99.2980 USDT |
105.8380 USDT |
103.8670 USDT |
| 2022-07-31 |
104.6295 USDT |
7,301.9040 QNT |
105.5520 USDT |
102.0490 USDT |
106.9490 USDT |
102.8520 USDT |
| 2022-07-30 |
107.5276 USDT |
11,685.5790 QNT |
105.7940 USDT |
104.0320 USDT |
110.4020 USDT |
105.5320 USDT |
| 2022-07-29 |
106.0207 USDT |
14,897.7540 QNT |
104.6590 USDT |
101.5480 USDT |
109.0820 USDT |
107.2030 USDT |
| 2022-07-28 |
98.6496 USDT |
16,395.9100 QNT |
96.4070 USDT |
94.4350 USDT |
106.0010 USDT |
105.5930 USDT |
| 2022-07-27 |
95.8238 USDT |
20,828.8660 QNT |
94.2220 USDT |
90.3110 USDT |
98.8120 USDT |
96.7810 USDT |
| 2022-07-26 |
85.7047 USDT |
9,722.5800 QNT |
88.1260 USDT |
79.0340 USDT |
93.4410 USDT |
93.4190 USDT |
| 2022-07-25 |
93.0408 USDT |
10,857.2100 QNT |
97.0940 USDT |
87.4440 USDT |
98.9840 USDT |
88.7550 USDT |
| 2022-07-24 |
100.0583 USDT |
6,734.6290 QNT |
100.2490 USDT |
97.6990 USDT |
102.7000 USDT |
98.6940 USDT |
| 2022-07-23 |
99.3461 USDT |
7,097.4630 QNT |
100.7550 USDT |
96.2830 USDT |
105.9390 USDT |
101.9790 USDT |
| 2022-07-22 |
102.5118 USDT |
8,479.3670 QNT |
102.8780 USDT |
96.7590 USDT |
106.5340 USDT |
100.8090 USDT |
| 2022-07-21 |
99.8477 USDT |
10,876.7320 QNT |
96.7270 USDT |
93.2900 USDT |
105.6860 USDT |
103.5350 USDT |
| 2022-07-20 |
105.4302 USDT |
13,918.7220 QNT |
106.1520 USDT |
93.0210 USDT |
110.5180 USDT |
95.1670 USDT |
| 2022-07-19 |
105.9214 USDT |
15,172.2060 QNT |
103.8070 USDT |
99.1940 USDT |
114.9720 USDT |
106.7660 USDT |
| 2022-07-18 |
103.7780 USDT |
11,716.7190 QNT |
97.8260 USDT |
97.7170 USDT |
107.3110 USDT |
103.9070 USDT |
| 2022-07-17 |
101.7544 USDT |
5,780.0430 QNT |
103.1890 USDT |
97.9170 USDT |
105.2950 USDT |
100.4530 USDT |
| 2022-07-16 |
102.8766 USDT |
7,192.7050 QNT |
104.3280 USDT |
95.7360 USDT |
110.4260 USDT |
102.8030 USDT |
| 2022-07-15 |
105.1197 USDT |
7,487.3060 QNT |
96.7900 USDT |
96.6660 USDT |
112.3050 USDT |
104.4520 USDT |
| 2022-07-14 |
89.8008 USDT |
10,445.9080 QNT |
84.9010 USDT |
83.6680 USDT |
98.1780 USDT |
96.7710 USDT |
| 2022-07-13 |
82.1128 USDT |
11,939.8610 QNT |
80.4280 USDT |
76.8410 USDT |
87.4510 USDT |
84.6440 USDT |
| 2022-07-12 |
81.5061 USDT |
9,297.0500 QNT |
79.7490 USDT |
77.2360 USDT |
87.8570 USDT |
81.0850 USDT |
| 2022-07-11 |
78.1049 USDT |
6,854.5260 QNT |
81.8390 USDT |
75.2410 USDT |
86.4220 USDT |
79.8570 USDT |
| 2022-07-10 |
83.0561 USDT |
6,414.3690 QNT |
85.9640 USDT |
77.5580 USDT |
89.5380 USDT |
80.4970 USDT |
| 2022-07-09 |
77.1244 USDT |
6,477.6680 QNT |
72.6570 USDT |
70.7450 USDT |
88.5580 USDT |
85.9570 USDT |
| 2022-07-08 |
65.0355 USDT |
10,923.1870 QNT |
64.3690 USDT |
60.9120 USDT |
75.6580 USDT |
75.4570 USDT |