Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
178.7563 USDT |
4,113.2940 QNT |
167.3200 USDT |
167.1970 USDT |
188.2430 USDT |
183.9590 USDT |
| 2022-10-14 |
166.8470 USDT |
12,525.1074 QNT |
159.9870 USDT |
159.6500 USDT |
175.0360 USDT |
167.2640 USDT |
| 2022-10-13 |
149.7670 USDT |
20,569.9790 QNT |
154.7230 USDT |
138.5140 USDT |
163.0330 USDT |
160.1100 USDT |
| 2022-10-12 |
155.1711 USDT |
7,765.8270 QNT |
152.8210 USDT |
152.3140 USDT |
157.9860 USDT |
154.8880 USDT |
| 2022-10-11 |
153.5083 USDT |
8,268.5353 QNT |
153.2880 USDT |
147.5980 USDT |
165.9680 USDT |
152.7460 USDT |
| 2022-10-10 |
152.6536 USDT |
8,518.8870 QNT |
156.8350 USDT |
146.4730 USDT |
158.9380 USDT |
153.6210 USDT |
| 2022-10-09 |
156.5670 USDT |
4,497.3360 QNT |
149.4420 USDT |
149.2590 USDT |
161.1280 USDT |
156.7630 USDT |
| 2022-10-08 |
143.3799 USDT |
3,940.8330 QNT |
137.8630 USDT |
137.8050 USDT |
154.2900 USDT |
151.3880 USDT |
| 2022-10-07 |
137.2806 USDT |
12,153.9240 QNT |
137.8350 USDT |
135.1310 USDT |
138.9850 USDT |
138.1320 USDT |
| 2022-10-06 |
138.7138 USDT |
14,370.3170 QNT |
137.2740 USDT |
137.0960 USDT |
141.5470 USDT |
137.7940 USDT |
| 2022-10-05 |
137.7379 USDT |
12,950.4500 QNT |
141.8430 USDT |
134.3760 USDT |
142.0290 USDT |
137.3270 USDT |
| 2022-10-04 |
141.8768 USDT |
17,906.8960 QNT |
139.5440 USDT |
139.0820 USDT |
144.9390 USDT |
142.1060 USDT |
| 2022-10-03 |
136.4621 USDT |
12,416.4790 QNT |
128.6470 USDT |
127.5650 USDT |
142.4640 USDT |
139.8830 USDT |
| 2022-10-02 |
134.8221 USDT |
8,244.1460 QNT |
137.3320 USDT |
128.1650 USDT |
141.6550 USDT |
128.4300 USDT |
| 2022-10-01 |
141.5074 USDT |
6,989.0650 QNT |
142.4220 USDT |
135.7940 USDT |
146.3520 USDT |
135.9900 USDT |
| 2022-09-30 |
139.6672 USDT |
22,413.5560 QNT |
134.2830 USDT |
131.7760 USDT |
147.1110 USDT |
142.2890 USDT |
| 2022-09-29 |
133.6297 USDT |
17,113.0830 QNT |
136.3110 USDT |
128.0340 USDT |
138.6920 USDT |
133.7280 USDT |
| 2022-09-28 |
134.3567 USDT |
14,879.0150 QNT |
133.0490 USDT |
128.4290 USDT |
145.0240 USDT |
136.4290 USDT |
| 2022-09-27 |
125.9841 USDT |
24,171.6550 QNT |
120.9360 USDT |
120.5540 USDT |
136.5700 USDT |
133.1180 USDT |
| 2022-09-26 |
118.4016 USDT |
11,927.2049 QNT |
116.8460 USDT |
113.3560 USDT |
121.3560 USDT |
120.7710 USDT |
| 2022-09-25 |
116.2311 USDT |
5,439.3869 QNT |
115.1980 USDT |
112.5980 USDT |
119.9020 USDT |
116.4210 USDT |
| 2022-09-24 |
115.6858 USDT |
5,576.8733 QNT |
110.7400 USDT |
109.9060 USDT |
122.1670 USDT |
115.1620 USDT |
| 2022-09-23 |
105.8227 USDT |
12,731.9900 QNT |
103.8090 USDT |
103.1440 USDT |
111.5690 USDT |
109.4570 USDT |
| 2022-09-22 |
103.5139 USDT |
16,310.4390 QNT |
99.8690 USDT |
99.8690 USDT |
106.3940 USDT |
103.9910 USDT |
| 2022-09-21 |
101.9909 USDT |
22,050.6740 QNT |
101.2410 USDT |
98.0160 USDT |
107.2260 USDT |
100.2210 USDT |
| 2022-09-20 |
105.0787 USDT |
12,358.7680 QNT |
108.2800 USDT |
100.8060 USDT |
109.8060 USDT |
101.3400 USDT |
| 2022-09-19 |
102.5991 USDT |
15,849.4470 QNT |
104.9630 USDT |
98.4570 USDT |
109.8760 USDT |
107.0230 USDT |
| 2022-09-18 |
105.8948 USDT |
7,464.8030 QNT |
109.9820 USDT |
100.6310 USDT |
111.2220 USDT |
104.8380 USDT |
| 2022-09-17 |
107.6432 USDT |
4,995.1460 QNT |
107.6110 USDT |
104.6740 USDT |
111.7640 USDT |
109.5780 USDT |
| 2022-09-16 |
103.8727 USDT |
9,516.8830 QNT |
103.4340 USDT |
100.0550 USDT |
108.5530 USDT |
107.4250 USDT |
| 2022-09-15 |
98.9788 USDT |
13,298.6090 QNT |
99.1590 USDT |
94.6780 USDT |
107.2900 USDT |
103.5230 USDT |
| 2022-09-14 |
99.2754 USDT |
12,308.2070 QNT |
97.7860 USDT |
96.8980 USDT |
100.5620 USDT |
99.1630 USDT |
| 2022-09-13 |
102.2091 USDT |
26,464.8990 QNT |
106.7140 USDT |
97.1330 USDT |
108.3570 USDT |
97.9680 USDT |
| 2022-09-12 |
108.2054 USDT |
15,030.2440 QNT |
108.3510 USDT |
104.3400 USDT |
112.0380 USDT |
105.0140 USDT |
| 2022-09-11 |
105.0696 USDT |
8,460.2090 QNT |
105.5060 USDT |
102.5490 USDT |
110.1400 USDT |
108.1380 USDT |
| 2022-09-10 |
103.2222 USDT |
7,067.7550 QNT |
104.0230 USDT |
100.1580 USDT |
106.1500 USDT |
105.5400 USDT |
| 2022-09-09 |
105.3761 USDT |
19,770.0020 QNT |
101.0970 USDT |
100.9140 USDT |
108.2600 USDT |
103.9810 USDT |
| 2022-09-08 |
97.9885 USDT |
9,240.5580 QNT |
95.4030 USDT |
94.4260 USDT |
102.7260 USDT |
100.9820 USDT |
| 2022-09-07 |
92.3091 USDT |
9,309.3510 QNT |
89.9430 USDT |
87.8090 USDT |
98.1700 USDT |
95.7110 USDT |
| 2022-09-06 |
91.8274 USDT |
17,973.4310 QNT |
93.8970 USDT |
87.8280 USDT |
95.5260 USDT |
89.6180 USDT |
| 2022-09-05 |
93.9934 USDT |
8,231.1390 QNT |
95.6420 USDT |
92.7480 USDT |
96.4680 USDT |
92.7860 USDT |
| 2022-09-04 |
94.6297 USDT |
6,183.4550 QNT |
93.3580 USDT |
92.7630 USDT |
96.5390 USDT |
95.6630 USDT |
| 2022-09-03 |
93.1861 USDT |
5,069.5080 QNT |
92.3830 USDT |
92.0330 USDT |
94.6610 USDT |
93.1670 USDT |
| 2022-09-02 |
94.7795 USDT |
9,002.4810 QNT |
95.0240 USDT |
92.0050 USDT |
97.2480 USDT |
92.5720 USDT |
| 2022-09-01 |
95.4832 USDT |
7,576.5940 QNT |
96.8990 USDT |
93.8480 USDT |
98.1540 USDT |
95.0980 USDT |
| 2022-08-31 |
97.8223 USDT |
7,755.3380 QNT |
95.5760 USDT |
95.1520 USDT |
100.5340 USDT |
96.4150 USDT |
| 2022-08-30 |
97.6145 USDT |
8,102.4640 QNT |
100.1650 USDT |
93.4530 USDT |
101.9660 USDT |
96.8450 USDT |
| 2022-08-29 |
97.4783 USDT |
7,852.9690 QNT |
93.0410 USDT |
92.4930 USDT |
101.9510 USDT |
100.5040 USDT |
| 2022-08-28 |
95.3584 USDT |
4,307.0090 QNT |
93.4520 USDT |
92.8290 USDT |
98.7070 USDT |
93.7490 USDT |
| 2022-08-27 |
97.5595 USDT |
4,378.2390 QNT |
98.4030 USDT |
92.0000 USDT |
100.0910 USDT |
94.5400 USDT |