Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
6.8974 USDT |
30,840.0480 QNT |
7.1660 USDT |
6.6300 USDT |
7.2370 USDT |
7.1040 USDT |
| 2019-08-19 |
7.0368 USDT |
21,822.3190 QNT |
8.4500 USDT |
6.7300 USDT |
8.4500 USDT |
7.1630 USDT |
| 2019-08-16 |
7.7918 USDT |
11.6998 QNT |
8.4000 USDT |
6.8000 USDT |
8.4500 USDT |
8.4500 USDT |
| 2019-08-15 |
0.0000 USDT |
13,034.0000 QNT |
8.4000 USDT |
8.4000 USDT |
15.0000 USDT |
8.4000 USDT |
| 2019-08-14 |
8.3826 USDT |
22,664.6700 QNT |
8.2000 USDT |
7.8000 USDT |
8.5000 USDT |
8.4000 USDT |
| 2019-08-13 |
8.2827 USDT |
6,243.0500 QNT |
8.5000 USDT |
8.2000 USDT |
8.6000 USDT |
8.2000 USDT |
| 2019-08-12 |
8.8352 USDT |
3,693.2000 QNT |
10.0000 USDT |
8.5000 USDT |
10.0000 USDT |
8.5000 USDT |
| 2019-08-11 |
8.7535 USDT |
3,283.4897 QNT |
8.0200 USDT |
8.0200 USDT |
10.0000 USDT |
10.0000 USDT |
| 2019-08-10 |
8.0202 USDT |
2,355.3300 QNT |
8.7500 USDT |
8.0200 USDT |
8.7500 USDT |
8.0200 USDT |
| 2019-08-09 |
8.9393 USDT |
7,407.5700 QNT |
8.7500 USDT |
8.6000 USDT |
9.4000 USDT |
8.7500 USDT |
| 2019-08-08 |
1.0091 USDT |
9,557.6500 QNT |
10.2000 USDT |
8.7500 USDT |
10.2000 USDT |
8.7500 USDT |
| 2019-08-07 |
0.0148 USDT |
6,893.0000 QNT |
15.0000 USDT |
10.2000 USDT |
15.0000 USDT |
10.2000 USDT |
| 2019-08-06 |
0.1303 USDT |
18,522.0533 QNT |
8.9000 USDT |
8.9000 USDT |
15.0000 USDT |
15.0000 USDT |