Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
70.3519 USDT |
16,347.6320 QNT |
74.9860 USDT |
64.9830 USDT |
75.3320 USDT |
65.0600 USDT |
| 2022-05-17 |
73.6686 USDT |
9,624.1880 QNT |
70.9660 USDT |
70.8390 USDT |
76.7010 USDT |
75.1500 USDT |
| 2022-05-16 |
72.0469 USDT |
10,356.8860 QNT |
75.3090 USDT |
69.2400 USDT |
75.6130 USDT |
71.2690 USDT |
| 2022-05-15 |
71.2754 USDT |
7,411.6810 QNT |
71.5270 USDT |
68.1370 USDT |
75.6030 USDT |
75.3970 USDT |
| 2022-05-14 |
67.3612 USDT |
7,704.5500 QNT |
68.0480 USDT |
62.1800 USDT |
73.0610 USDT |
71.2740 USDT |
| 2022-05-13 |
73.4114 USDT |
14,041.4140 QNT |
72.6520 USDT |
66.4440 USDT |
79.1470 USDT |
70.8550 USDT |
| 2022-05-12 |
56.7314 USDT |
35,221.6000 QNT |
64.7930 USDT |
48.7440 USDT |
72.3800 USDT |
71.2350 USDT |
| 2022-05-11 |
65.4693 USDT |
50,332.2720 QNT |
72.4070 USDT |
54.8540 USDT |
75.8250 USDT |
61.6890 USDT |
| 2022-05-10 |
76.5064 USDT |
29,854.4420 QNT |
70.0080 USDT |
40.0000 USDT |
82.9720 USDT |
72.3870 USDT |
| 2022-05-09 |
77.6206 USDT |
35,111.5990 QNT |
83.6310 USDT |
69.5510 USDT |
85.4440 USDT |
71.6660 USDT |
| 2022-05-08 |
84.1361 USDT |
22,802.8050 QNT |
86.5550 USDT |
81.2710 USDT |
87.3930 USDT |
84.0100 USDT |
| 2022-05-07 |
88.8885 USDT |
9,417.4600 QNT |
89.4970 USDT |
86.2190 USDT |
92.8010 USDT |
87.3210 USDT |
| 2022-05-06 |
89.8179 USDT |
22,505.5540 QNT |
91.8160 USDT |
87.3880 USDT |
92.1600 USDT |
89.6400 USDT |
| 2022-05-05 |
94.3941 USDT |
29,800.6597 QNT |
101.6700 USDT |
90.4430 USDT |
102.0850 USDT |
91.9030 USDT |
| 2022-05-04 |
95.4948 USDT |
16,317.4180 QNT |
92.6910 USDT |
92.0510 USDT |
104.0070 USDT |
101.7330 USDT |
| 2022-05-03 |
94.0481 USDT |
11,021.0710 QNT |
95.5620 USDT |
91.8820 USDT |
96.3850 USDT |
92.5900 USDT |
| 2022-05-02 |
97.1653 USDT |
14,055.1130 QNT |
96.5440 USDT |
93.9420 USDT |
99.5240 USDT |
95.5720 USDT |
| 2022-05-01 |
95.3480 USDT |
10,416.4980 QNT |
92.5720 USDT |
92.3630 USDT |
99.9810 USDT |
96.6200 USDT |
| 2022-04-30 |
97.6713 USDT |
7,470.4410 QNT |
94.6830 USDT |
92.4310 USDT |
106.8130 USDT |
92.5190 USDT |
| 2022-04-29 |
96.9314 USDT |
13,912.4410 QNT |
100.2980 USDT |
92.6500 USDT |
100.6240 USDT |
94.5760 USDT |
| 2022-04-28 |
100.6487 USDT |
19,083.5430 QNT |
101.7000 USDT |
98.7020 USDT |
102.5060 USDT |
100.1970 USDT |
| 2022-04-27 |
101.4639 USDT |
13,772.5360 QNT |
100.0600 USDT |
99.1150 USDT |
104.0340 USDT |
101.5960 USDT |
| 2022-04-26 |
102.6927 USDT |
22,047.8430 QNT |
108.5640 USDT |
98.6340 USDT |
108.9120 USDT |
99.2610 USDT |
| 2022-04-25 |
105.1580 USDT |
22,657.2570 QNT |
109.5630 USDT |
101.9430 USDT |
109.7110 USDT |
108.8890 USDT |
| 2022-04-24 |
109.1390 USDT |
7,266.2910 QNT |
105.5820 USDT |
105.5510 USDT |
111.7040 USDT |
109.4720 USDT |
| 2022-04-23 |
106.7779 USDT |
4,654.1410 QNT |
108.0000 USDT |
105.2040 USDT |
108.8750 USDT |
105.7470 USDT |
| 2022-04-22 |
108.4236 USDT |
15,151.0420 QNT |
107.9030 USDT |
106.5990 USDT |
110.7940 USDT |
109.2170 USDT |
| 2022-04-21 |
111.4521 USDT |
19,318.5260 QNT |
110.8140 USDT |
106.7140 USDT |
116.2880 USDT |
108.0760 USDT |
| 2022-04-20 |
112.6959 USDT |
15,889.4520 QNT |
114.7320 USDT |
109.4040 USDT |
116.6480 USDT |
110.8900 USDT |
| 2022-04-19 |
112.5831 USDT |
10,100.8410 QNT |
111.4390 USDT |
109.5780 USDT |
117.1030 USDT |
114.9310 USDT |
| 2022-04-18 |
108.6562 USDT |
20,844.5610 QNT |
110.3230 USDT |
105.5590 USDT |
111.9240 USDT |
111.4510 USDT |
| 2022-04-17 |
113.6285 USDT |
7,462.4010 QNT |
112.8790 USDT |
110.4090 USDT |
116.5280 USDT |
110.5130 USDT |
| 2022-04-16 |
112.0568 USDT |
6,478.8910 QNT |
112.1590 USDT |
111.0900 USDT |
114.6540 USDT |
113.2270 USDT |
| 2022-04-15 |
112.2558 USDT |
8,274.8340 QNT |
112.5180 USDT |
110.3380 USDT |
114.9450 USDT |
112.2450 USDT |
| 2022-04-14 |
113.5893 USDT |
11,634.2870 QNT |
115.1370 USDT |
110.8850 USDT |
116.1050 USDT |
112.4040 USDT |
| 2022-04-13 |
115.2650 USDT |
18,884.2580 QNT |
115.1630 USDT |
112.7080 USDT |
117.7990 USDT |
115.0440 USDT |
| 2022-04-12 |
116.7621 USDT |
22,762.7170 QNT |
114.3730 USDT |
112.3940 USDT |
119.5730 USDT |
114.6940 USDT |
| 2022-04-11 |
116.3496 USDT |
25,027.0810 QNT |
120.2990 USDT |
104.0570 USDT |
121.1640 USDT |
114.2930 USDT |
| 2022-04-10 |
124.1355 USDT |
8,759.7350 QNT |
121.3640 USDT |
120.8660 USDT |
128.2460 USDT |
120.9130 USDT |
| 2022-04-09 |
121.2816 USDT |
7,982.2110 QNT |
122.3240 USDT |
118.9520 USDT |
123.6980 USDT |
121.4140 USDT |
| 2022-04-08 |
126.1558 USDT |
17,740.1940 QNT |
128.0520 USDT |
121.6670 USDT |
130.2590 USDT |
122.3880 USDT |
| 2022-04-07 |
127.0205 USDT |
15,022.3300 QNT |
124.4440 USDT |
119.9160 USDT |
130.4640 USDT |
128.5210 USDT |
| 2022-04-06 |
131.8361 USDT |
24,657.4570 QNT |
134.3040 USDT |
124.3930 USDT |
143.0300 USDT |
124.4180 USDT |
| 2022-04-05 |
138.4810 USDT |
15,208.2110 QNT |
137.9490 USDT |
134.0090 USDT |
143.7620 USDT |
134.1010 USDT |
| 2022-04-04 |
136.4209 USDT |
19,665.8770 QNT |
139.8380 USDT |
131.4870 USDT |
139.8380 USDT |
138.0190 USDT |
| 2022-04-03 |
140.6828 USDT |
9,274.2950 QNT |
140.2820 USDT |
138.0060 USDT |
142.0970 USDT |
139.5640 USDT |
| 2022-04-02 |
142.6492 USDT |
15,534.9480 QNT |
140.6130 USDT |
140.0190 USDT |
145.0150 USDT |
140.0980 USDT |
| 2022-04-01 |
138.6468 USDT |
19,665.0290 QNT |
137.3400 USDT |
132.4730 USDT |
142.7800 USDT |
140.2780 USDT |
| 2022-03-31 |
145.0026 USDT |
6,927.4830 QNT |
144.0290 USDT |
137.2380 USDT |
147.2920 USDT |
139.4780 USDT |
| 2022-03-30 |
142.8120 USDT |
8,348.8130 QNT |
145.3490 USDT |
140.3870 USDT |
145.3530 USDT |
144.2530 USDT |