Identifier on Bithumb Global: QNT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-23 |
142.3681 USDT |
13,258.8950 QNT |
140.3420 USDT |
140.2570 USDT |
146.3480 USDT |
143.2900 USDT |
2023-01-22 |
138.7881 USDT |
13,677.3390 QNT |
141.5690 USDT |
0.0580 USDT |
145.0890 USDT |
140.4980 USDT |
2023-01-21 |
145.1878 USDT |
15,514.2520 QNT |
145.6530 USDT |
141.1220 USDT |
147.3670 USDT |
141.6590 USDT |
2023-01-20 |
141.7234 USDT |
11,813.6560 QNT |
135.7880 USDT |
135.5180 USDT |
147.4450 USDT |
145.3860 USDT |
2023-01-19 |
132.1001 USDT |
11,191.9610 QNT |
131.2940 USDT |
129.3220 USDT |
136.4020 USDT |
133.2960 USDT |
2023-01-18 |
139.0746 USDT |
16,256.5490 QNT |
141.2730 USDT |
129.6830 USDT |
145.3100 USDT |
132.2110 USDT |
2023-01-17 |
142.3981 USDT |
13,025.5650 QNT |
140.0300 USDT |
137.0620 USDT |
147.3560 USDT |
142.2090 USDT |
2023-01-16 |
138.2462 USDT |
15,690.1920 QNT |
131.1250 USDT |
130.0590 USDT |
143.2140 USDT |
140.2540 USDT |
2023-01-15 |
129.2171 USDT |
8,701.2390 QNT |
129.7350 USDT |
126.7360 USDT |
131.5000 USDT |
131.0520 USDT |
2023-01-14 |
128.2958 USDT |
42,225.2437 QNT |
125.1330 USDT |
124.9430 USDT |
134.7410 USDT |
129.8730 USDT |
2023-01-13 |
123.4929 USDT |
21,163.8770 QNT |
121.3340 USDT |
120.9910 USDT |
127.4470 USDT |
124.8560 USDT |
2023-01-12 |
121.5223 USDT |
38,531.2290 QNT |
120.9400 USDT |
119.6540 USDT |
124.9110 USDT |
121.4770 USDT |
2023-01-11 |
120.2913 USDT |
11,872.6560 QNT |
121.6460 USDT |
116.9740 USDT |
123.4640 USDT |
120.9360 USDT |
2023-01-10 |
120.5072 USDT |
12,831.7050 QNT |
120.2870 USDT |
118.6480 USDT |
122.4940 USDT |
121.6800 USDT |
2023-01-09 |
118.1335 USDT |
16,904.5900 QNT |
116.2970 USDT |
115.6890 USDT |
123.0760 USDT |
120.4520 USDT |
2023-01-08 |
113.2147 USDT |
4,187.8860 QNT |
113.3920 USDT |
112.1780 USDT |
115.9990 USDT |
115.6930 USDT |
2023-01-07 |
112.9609 USDT |
4,053.5670 QNT |
112.2600 USDT |
111.5730 USDT |
113.4950 USDT |
113.3930 USDT |
2023-01-06 |
110.2944 USDT |
10,147.1430 QNT |
111.1720 USDT |
107.9690 USDT |
112.4700 USDT |
112.3160 USDT |
2023-01-05 |
114.4593 USDT |
8,335.6180 QNT |
111.8010 USDT |
110.9070 USDT |
116.0930 USDT |
110.9750 USDT |
2023-01-04 |
111.0216 USDT |
11,239.1040 QNT |
107.2850 USDT |
106.9440 USDT |
113.5880 USDT |
111.7620 USDT |
2023-01-03 |
107.9556 USDT |
6,853.2720 QNT |
108.9340 USDT |
106.6420 USDT |
109.4280 USDT |
107.2710 USDT |
2023-01-02 |
108.1787 USDT |
9,685.6210 QNT |
104.7530 USDT |
104.6550 USDT |
109.1610 USDT |
108.9710 USDT |
2023-01-01 |
105.5672 USDT |
4,360.4640 QNT |
105.1080 USDT |
104.4470 USDT |
107.1740 USDT |
104.6740 USDT |
2022-12-31 |
107.1311 USDT |
5,013.5610 QNT |
109.3650 USDT |
104.9250 USDT |
113.0230 USDT |
105.1440 USDT |
2022-12-30 |
106.9825 USDT |
11,353.1090 QNT |
110.2550 USDT |
101.9310 USDT |
110.4060 USDT |
109.2580 USDT |
2022-12-29 |
110.8396 USDT |
11,376.8970 QNT |
109.8730 USDT |
109.4460 USDT |
112.1640 USDT |
110.3060 USDT |
2022-12-28 |
111.5431 USDT |
12,710.6600 QNT |
114.3400 USDT |
106.9120 USDT |
114.7350 USDT |
109.7130 USDT |
2022-12-27 |
114.4201 USDT |
12,371.4760 QNT |
109.2400 USDT |
109.1800 USDT |
117.5010 USDT |
114.3530 USDT |
2022-12-26 |
106.6368 USDT |
10,203.4700 QNT |
105.9940 USDT |
105.6420 USDT |
108.5370 USDT |
108.4110 USDT |
2022-12-25 |
105.2900 USDT |
6,507.2810 QNT |
105.1460 USDT |
104.0660 USDT |
106.2830 USDT |
105.8970 USDT |
2022-12-24 |
105.1204 USDT |
5,203.0560 QNT |
105.2550 USDT |
104.8410 USDT |
105.6480 USDT |
105.1910 USDT |
2022-12-23 |
105.5448 USDT |
13,056.3730 QNT |
104.9700 USDT |
104.6790 USDT |
106.4410 USDT |
105.2850 USDT |
2022-12-22 |
103.4406 USDT |
13,319.6170 QNT |
104.2530 USDT |
102.1840 USDT |
104.9080 USDT |
104.8810 USDT |
2022-12-21 |
105.2333 USDT |
11,808.9220 QNT |
108.1230 USDT |
102.7870 USDT |
108.2790 USDT |
104.0720 USDT |
2022-12-20 |
107.7028 USDT |
15,821.1900 QNT |
103.7370 USDT |
103.3680 USDT |
109.6630 USDT |
108.3380 USDT |
2022-12-19 |
109.6267 USDT |
5,925.2900 QNT |
109.7150 USDT |
106.4530 USDT |
111.9300 USDT |
106.9020 USDT |
2022-12-18 |
109.4814 USDT |
4,354.7230 QNT |
108.7490 USDT |
108.1360 USDT |
111.5830 USDT |
110.3590 USDT |
2022-12-17 |
109.8723 USDT |
6,295.2570 QNT |
110.1120 USDT |
107.1800 USDT |
112.0760 USDT |
108.8510 USDT |
2022-12-16 |
117.1950 USDT |
16,627.7470 QNT |
120.5790 USDT |
110.0270 USDT |
120.9960 USDT |
110.2770 USDT |
2022-12-15 |
122.2305 USDT |
9,168.5450 QNT |
125.5310 USDT |
119.9890 USDT |
125.8780 USDT |
120.4330 USDT |
2022-12-14 |
124.2982 USDT |
13,720.8890 QNT |
122.0820 USDT |
121.3740 USDT |
128.1300 USDT |
123.1460 USDT |
2022-12-13 |
121.5194 USDT |
10,539.9890 QNT |
120.9450 USDT |
115.5980 USDT |
123.7290 USDT |
122.1000 USDT |
2022-12-12 |
117.5502 USDT |
8,252.6240 QNT |
117.2050 USDT |
113.3620 USDT |
121.1490 USDT |
120.9460 USDT |
2022-12-11 |
119.6706 USDT |
4,121.6850 QNT |
120.0140 USDT |
116.9070 USDT |
121.1410 USDT |
117.2050 USDT |
2022-12-10 |
120.4420 USDT |
3,343.3290 QNT |
123.5040 USDT |
118.6360 USDT |
123.5160 USDT |
119.9110 USDT |
2022-12-09 |
123.3325 USDT |
5,778.2190 QNT |
121.0640 USDT |
120.4300 USDT |
126.0210 USDT |
123.5300 USDT |
2022-12-08 |
120.2063 USDT |
6,645.0450 QNT |
117.0710 USDT |
116.2280 USDT |
124.9870 USDT |
121.2750 USDT |
2022-12-07 |
118.4849 USDT |
5,345.4840 QNT |
123.6110 USDT |
115.5000 USDT |
123.6230 USDT |
117.2050 USDT |
2022-12-06 |
123.7090 USDT |
17,134.0140 QNT |
125.7040 USDT |
123.0180 USDT |
128.2540 USDT |
123.6090 USDT |
2022-12-05 |
127.2892 USDT |
8,200.7371 QNT |
128.0170 USDT |
122.2150 USDT |
131.9860 USDT |
125.6900 USDT |