Crypto exchange Bithumb Global

Market Quant (QNT) / Tether (USDT)

Identifier on Bithumb Global: QNT-USDT
Date Price Volume Open Low High Close
2023-01-23 142.3681 USDT 13,258.8950 QNT 140.3420 USDT 140.2570 USDT 146.3480 USDT 143.2900 USDT
2023-01-22 138.7881 USDT 13,677.3390 QNT 141.5690 USDT 0.0580 USDT 145.0890 USDT 140.4980 USDT
2023-01-21 145.1878 USDT 15,514.2520 QNT 145.6530 USDT 141.1220 USDT 147.3670 USDT 141.6590 USDT
2023-01-20 141.7234 USDT 11,813.6560 QNT 135.7880 USDT 135.5180 USDT 147.4450 USDT 145.3860 USDT
2023-01-19 132.1001 USDT 11,191.9610 QNT 131.2940 USDT 129.3220 USDT 136.4020 USDT 133.2960 USDT
2023-01-18 139.0746 USDT 16,256.5490 QNT 141.2730 USDT 129.6830 USDT 145.3100 USDT 132.2110 USDT
2023-01-17 142.3981 USDT 13,025.5650 QNT 140.0300 USDT 137.0620 USDT 147.3560 USDT 142.2090 USDT
2023-01-16 138.2462 USDT 15,690.1920 QNT 131.1250 USDT 130.0590 USDT 143.2140 USDT 140.2540 USDT
2023-01-15 129.2171 USDT 8,701.2390 QNT 129.7350 USDT 126.7360 USDT 131.5000 USDT 131.0520 USDT
2023-01-14 128.2958 USDT 42,225.2437 QNT 125.1330 USDT 124.9430 USDT 134.7410 USDT 129.8730 USDT
2023-01-13 123.4929 USDT 21,163.8770 QNT 121.3340 USDT 120.9910 USDT 127.4470 USDT 124.8560 USDT
2023-01-12 121.5223 USDT 38,531.2290 QNT 120.9400 USDT 119.6540 USDT 124.9110 USDT 121.4770 USDT
2023-01-11 120.2913 USDT 11,872.6560 QNT 121.6460 USDT 116.9740 USDT 123.4640 USDT 120.9360 USDT
2023-01-10 120.5072 USDT 12,831.7050 QNT 120.2870 USDT 118.6480 USDT 122.4940 USDT 121.6800 USDT
2023-01-09 118.1335 USDT 16,904.5900 QNT 116.2970 USDT 115.6890 USDT 123.0760 USDT 120.4520 USDT
2023-01-08 113.2147 USDT 4,187.8860 QNT 113.3920 USDT 112.1780 USDT 115.9990 USDT 115.6930 USDT
2023-01-07 112.9609 USDT 4,053.5670 QNT 112.2600 USDT 111.5730 USDT 113.4950 USDT 113.3930 USDT
2023-01-06 110.2944 USDT 10,147.1430 QNT 111.1720 USDT 107.9690 USDT 112.4700 USDT 112.3160 USDT
2023-01-05 114.4593 USDT 8,335.6180 QNT 111.8010 USDT 110.9070 USDT 116.0930 USDT 110.9750 USDT
2023-01-04 111.0216 USDT 11,239.1040 QNT 107.2850 USDT 106.9440 USDT 113.5880 USDT 111.7620 USDT
2023-01-03 107.9556 USDT 6,853.2720 QNT 108.9340 USDT 106.6420 USDT 109.4280 USDT 107.2710 USDT
2023-01-02 108.1787 USDT 9,685.6210 QNT 104.7530 USDT 104.6550 USDT 109.1610 USDT 108.9710 USDT
2023-01-01 105.5672 USDT 4,360.4640 QNT 105.1080 USDT 104.4470 USDT 107.1740 USDT 104.6740 USDT
2022-12-31 107.1311 USDT 5,013.5610 QNT 109.3650 USDT 104.9250 USDT 113.0230 USDT 105.1440 USDT
2022-12-30 106.9825 USDT 11,353.1090 QNT 110.2550 USDT 101.9310 USDT 110.4060 USDT 109.2580 USDT
2022-12-29 110.8396 USDT 11,376.8970 QNT 109.8730 USDT 109.4460 USDT 112.1640 USDT 110.3060 USDT
2022-12-28 111.5431 USDT 12,710.6600 QNT 114.3400 USDT 106.9120 USDT 114.7350 USDT 109.7130 USDT
2022-12-27 114.4201 USDT 12,371.4760 QNT 109.2400 USDT 109.1800 USDT 117.5010 USDT 114.3530 USDT
2022-12-26 106.6368 USDT 10,203.4700 QNT 105.9940 USDT 105.6420 USDT 108.5370 USDT 108.4110 USDT
2022-12-25 105.2900 USDT 6,507.2810 QNT 105.1460 USDT 104.0660 USDT 106.2830 USDT 105.8970 USDT
2022-12-24 105.1204 USDT 5,203.0560 QNT 105.2550 USDT 104.8410 USDT 105.6480 USDT 105.1910 USDT
2022-12-23 105.5448 USDT 13,056.3730 QNT 104.9700 USDT 104.6790 USDT 106.4410 USDT 105.2850 USDT
2022-12-22 103.4406 USDT 13,319.6170 QNT 104.2530 USDT 102.1840 USDT 104.9080 USDT 104.8810 USDT
2022-12-21 105.2333 USDT 11,808.9220 QNT 108.1230 USDT 102.7870 USDT 108.2790 USDT 104.0720 USDT
2022-12-20 107.7028 USDT 15,821.1900 QNT 103.7370 USDT 103.3680 USDT 109.6630 USDT 108.3380 USDT
2022-12-19 109.6267 USDT 5,925.2900 QNT 109.7150 USDT 106.4530 USDT 111.9300 USDT 106.9020 USDT
2022-12-18 109.4814 USDT 4,354.7230 QNT 108.7490 USDT 108.1360 USDT 111.5830 USDT 110.3590 USDT
2022-12-17 109.8723 USDT 6,295.2570 QNT 110.1120 USDT 107.1800 USDT 112.0760 USDT 108.8510 USDT
2022-12-16 117.1950 USDT 16,627.7470 QNT 120.5790 USDT 110.0270 USDT 120.9960 USDT 110.2770 USDT
2022-12-15 122.2305 USDT 9,168.5450 QNT 125.5310 USDT 119.9890 USDT 125.8780 USDT 120.4330 USDT
2022-12-14 124.2982 USDT 13,720.8890 QNT 122.0820 USDT 121.3740 USDT 128.1300 USDT 123.1460 USDT
2022-12-13 121.5194 USDT 10,539.9890 QNT 120.9450 USDT 115.5980 USDT 123.7290 USDT 122.1000 USDT
2022-12-12 117.5502 USDT 8,252.6240 QNT 117.2050 USDT 113.3620 USDT 121.1490 USDT 120.9460 USDT
2022-12-11 119.6706 USDT 4,121.6850 QNT 120.0140 USDT 116.9070 USDT 121.1410 USDT 117.2050 USDT
2022-12-10 120.4420 USDT 3,343.3290 QNT 123.5040 USDT 118.6360 USDT 123.5160 USDT 119.9110 USDT
2022-12-09 123.3325 USDT 5,778.2190 QNT 121.0640 USDT 120.4300 USDT 126.0210 USDT 123.5300 USDT
2022-12-08 120.2063 USDT 6,645.0450 QNT 117.0710 USDT 116.2280 USDT 124.9870 USDT 121.2750 USDT
2022-12-07 118.4849 USDT 5,345.4840 QNT 123.6110 USDT 115.5000 USDT 123.6230 USDT 117.2050 USDT
2022-12-06 123.7090 USDT 17,134.0140 QNT 125.7040 USDT 123.0180 USDT 128.2540 USDT 123.6090 USDT
2022-12-05 127.2892 USDT 8,200.7371 QNT 128.0170 USDT 122.2150 USDT 131.9860 USDT 125.6900 USDT