Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
6.4983 USDT |
93,510.2320 QNT |
6.7040 USDT |
6.2200 USDT |
6.7640 USDT |
6.7100 USDT |
| 2019-10-08 |
6.6328 USDT |
37,433.8930 QNT |
6.3930 USDT |
6.1060 USDT |
6.8000 USDT |
6.7060 USDT |
| 2019-10-07 |
5.9563 USDT |
67,249.1710 QNT |
5.7290 USDT |
5.6050 USDT |
6.8000 USDT |
6.3960 USDT |
| 2019-10-06 |
5.8506 USDT |
53,474.2010 QNT |
5.9460 USDT |
5.6250 USDT |
6.1350 USDT |
5.7340 USDT |
| 2019-10-05 |
6.0181 USDT |
22,395.4170 QNT |
6.2760 USDT |
5.7900 USDT |
6.3320 USDT |
5.9490 USDT |
| 2019-10-04 |
6.2063 USDT |
26,525.5510 QNT |
6.2140 USDT |
6.0900 USDT |
6.3740 USDT |
6.2720 USDT |
| 2019-10-03 |
6.3702 USDT |
26,300.2430 QNT |
6.4890 USDT |
6.2020 USDT |
6.5830 USDT |
6.2100 USDT |
| 2019-10-02 |
6.3805 USDT |
15,447.8617 QNT |
6.1640 USDT |
6.1160 USDT |
6.8000 USDT |
6.4900 USDT |
| 2019-10-01 |
6.2710 USDT |
31,978.1230 QNT |
6.0690 USDT |
5.9870 USDT |
6.8000 USDT |
6.1670 USDT |
| 2019-09-30 |
5.8669 USDT |
49,118.5210 QNT |
5.9500 USDT |
5.7050 USDT |
6.0710 USDT |
6.0650 USDT |
| 2019-09-29 |
6.1299 USDT |
26,751.1990 QNT |
6.2950 USDT |
5.9090 USDT |
6.4380 USDT |
5.9480 USDT |
| 2019-09-28 |
6.3328 USDT |
37,548.9720 QNT |
6.4530 USDT |
6.1610 USDT |
6.5720 USDT |
6.2900 USDT |
| 2019-09-27 |
6.4397 USDT |
42,502.4400 QNT |
6.3310 USDT |
6.0480 USDT |
6.5700 USDT |
6.4590 USDT |
| 2019-09-26 |
6.5512 USDT |
87,426.3580 QNT |
7.0030 USDT |
6.0910 USDT |
7.1130 USDT |
6.3320 USDT |
| 2019-09-25 |
6.7109 USDT |
77,271.7340 QNT |
6.1840 USDT |
6.1380 USDT |
7.3170 USDT |
7.0020 USDT |
| 2019-09-24 |
6.9661 USDT |
219,864.9087 QNT |
7.7660 USDT |
5.9390 USDT |
7.8000 USDT |
6.1810 USDT |
| 2019-09-23 |
8.0890 USDT |
125,700.3480 QNT |
8.5470 USDT |
7.5970 USDT |
8.6350 USDT |
7.6170 USDT |
| 2019-09-22 |
8.7242 USDT |
34,198.9420 QNT |
8.8400 USDT |
8.2610 USDT |
9.1320 USDT |
8.5520 USDT |
| 2019-09-21 |
8.7036 USDT |
38,537.6340 QNT |
8.0910 USDT |
8.0220 USDT |
9.6750 USDT |
8.8340 USDT |
| 2019-09-20 |
8.4826 USDT |
43,892.0430 QNT |
8.7830 USDT |
7.9840 USDT |
8.8380 USDT |
8.0890 USDT |
| 2019-09-19 |
7.5372 USDT |
136,878.8450 QNT |
7.7040 USDT |
6.6650 USDT |
8.7900 USDT |
8.7820 USDT |
| 2019-09-18 |
7.8117 USDT |
44,601.9820 QNT |
7.6470 USDT |
7.5410 USDT |
8.3480 USDT |
7.6990 USDT |
| 2019-09-17 |
7.5861 USDT |
35,625.0990 QNT |
7.7080 USDT |
7.0120 USDT |
7.8120 USDT |
7.6490 USDT |
| 2019-09-16 |
7.6516 USDT |
52,490.4870 QNT |
7.6110 USDT |
7.2880 USDT |
8.2480 USDT |
7.7020 USDT |
| 2019-09-15 |
6.8829 USDT |
26,679.2100 QNT |
6.7780 USDT |
6.7180 USDT |
7.7200 USDT |
7.6120 USDT |
| 2019-09-14 |
5.6057 USDT |
36,430.8258 QNT |
5.4450 USDT |
5.3470 USDT |
10.5000 USDT |
6.7750 USDT |
| 2019-09-13 |
5.5099 USDT |
39,981.3423 QNT |
5.3760 USDT |
5.2500 USDT |
6.3610 USDT |
5.4470 USDT |
| 2019-09-12 |
5.3859 USDT |
29,005.5590 QNT |
5.2420 USDT |
5.2180 USDT |
5.6160 USDT |
5.3720 USDT |
| 2019-09-11 |
5.1220 USDT |
37,161.2770 QNT |
5.1810 USDT |
4.8050 USDT |
5.2670 USDT |
5.2440 USDT |
| 2019-09-10 |
5.0890 USDT |
31,848.1570 QNT |
5.5050 USDT |
4.8720 USDT |
5.5160 USDT |
5.1760 USDT |
| 2019-09-09 |
5.4310 USDT |
50,989.1300 QNT |
5.4510 USDT |
5.0300 USDT |
5.9330 USDT |
5.5040 USDT |
| 2019-09-08 |
5.2693 USDT |
27,314.2760 QNT |
5.4240 USDT |
4.8680 USDT |
5.9760 USDT |
5.3510 USDT |
| 2019-09-07 |
5.2049 USDT |
33,294.9160 QNT |
5.3410 USDT |
4.7130 USDT |
5.6490 USDT |
5.3420 USDT |
| 2019-09-06 |
5.4716 USDT |
82,659.9800 QNT |
5.9220 USDT |
4.9790 USDT |
5.9710 USDT |
5.3730 USDT |
| 2019-09-05 |
5.5893 USDT |
39,989.0930 QNT |
5.8780 USDT |
5.2410 USDT |
5.9740 USDT |
5.8950 USDT |
| 2019-09-04 |
5.7533 USDT |
63,243.4460 QNT |
5.8030 USDT |
5.3690 USDT |
6.1110 USDT |
5.8620 USDT |
| 2019-09-03 |
5.6338 USDT |
82,305.1030 QNT |
5.6440 USDT |
5.0580 USDT |
6.0540 USDT |
5.7960 USDT |
| 2019-09-02 |
5.3251 USDT |
67,602.2030 QNT |
5.4780 USDT |
4.8620 USDT |
6.0550 USDT |
5.6450 USDT |
| 2019-09-01 |
5.6065 USDT |
25,076.4739 QNT |
5.5120 USDT |
4.8860 USDT |
6.1860 USDT |
5.4670 USDT |
| 2019-08-31 |
5.7287 USDT |
20,720.7590 QNT |
6.0280 USDT |
5.2540 USDT |
6.3200 USDT |
5.4820 USDT |
| 2019-08-30 |
6.2911 USDT |
37,818.4430 QNT |
6.3310 USDT |
5.7920 USDT |
6.7340 USDT |
6.0400 USDT |
| 2019-08-29 |
6.4000 USDT |
54,237.6230 QNT |
6.7850 USDT |
5.1990 USDT |
6.8460 USDT |
6.3250 USDT |
| 2019-08-28 |
7.0575 USDT |
63,084.6540 QNT |
6.9850 USDT |
6.6670 USDT |
7.4730 USDT |
6.7890 USDT |
| 2019-08-27 |
7.0460 USDT |
36,459.3600 QNT |
7.0090 USDT |
6.8140 USDT |
7.1540 USDT |
6.9820 USDT |
| 2019-08-26 |
6.9254 USDT |
77,976.8740 QNT |
6.6440 USDT |
6.6440 USDT |
7.1160 USDT |
7.0130 USDT |
| 2019-08-25 |
6.4745 USDT |
40,361.1230 QNT |
6.5460 USDT |
6.3250 USDT |
6.7370 USDT |
6.6440 USDT |
| 2019-08-24 |
6.5764 USDT |
41,444.9570 QNT |
6.8410 USDT |
6.1730 USDT |
6.8820 USDT |
6.5260 USDT |
| 2019-08-23 |
6.6637 USDT |
35,453.9550 QNT |
6.5300 USDT |
6.4280 USDT |
6.8800 USDT |
6.8430 USDT |
| 2019-08-22 |
6.4703 USDT |
38,654.0000 QNT |
6.5960 USDT |
6.2460 USDT |
6.6160 USDT |
6.5250 USDT |
| 2019-08-21 |
6.5706 USDT |
55,124.2961 QNT |
7.1030 USDT |
6.2520 USDT |
7.1270 USDT |
6.6010 USDT |