Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
63.3095 USDT |
7,470.2550 QNT |
61.8350 USDT |
60.3500 USDT |
65.0880 USDT |
63.9000 USDT |
| 2022-07-06 |
60.8047 USDT |
8,826.7050 QNT |
59.4330 USDT |
58.2070 USDT |
62.9560 USDT |
61.9710 USDT |
| 2022-07-05 |
59.6132 USDT |
10,457.9090 QNT |
60.2530 USDT |
56.3300 USDT |
62.7920 USDT |
59.8550 USDT |
| 2022-07-04 |
58.2407 USDT |
8,991.1730 QNT |
55.6510 USDT |
55.3260 USDT |
62.8970 USDT |
60.3560 USDT |
| 2022-07-03 |
54.8488 USDT |
6,578.3380 QNT |
55.3900 USDT |
53.6850 USDT |
56.3120 USDT |
55.6390 USDT |
| 2022-07-02 |
53.8367 USDT |
6,264.9260 QNT |
52.4960 USDT |
52.2360 USDT |
55.8990 USDT |
55.4530 USDT |
| 2022-07-01 |
54.3140 USDT |
13,842.0070 QNT |
52.5980 USDT |
52.0220 USDT |
59.4950 USDT |
53.0990 USDT |
| 2022-06-30 |
50.4626 USDT |
11,607.5150 QNT |
51.4290 USDT |
48.4000 USDT |
52.4030 USDT |
50.9570 USDT |
| 2022-06-29 |
55.1577 USDT |
9,909.7770 QNT |
57.3660 USDT |
51.3550 USDT |
58.4820 USDT |
51.3550 USDT |
| 2022-06-28 |
59.1256 USDT |
9,289.0880 QNT |
59.1810 USDT |
56.8670 USDT |
62.2360 USDT |
57.7840 USDT |
| 2022-06-27 |
60.7084 USDT |
9,391.3800 QNT |
62.1760 USDT |
57.7000 USDT |
63.3150 USDT |
59.1960 USDT |
| 2022-06-26 |
63.2264 USDT |
7,178.9340 QNT |
63.6710 USDT |
61.2560 USDT |
66.4820 USDT |
62.2130 USDT |
| 2022-06-25 |
61.8401 USDT |
8,222.8360 QNT |
58.2830 USDT |
57.1370 USDT |
66.2850 USDT |
63.8030 USDT |
| 2022-06-24 |
56.0582 USDT |
10,907.7630 QNT |
55.7710 USDT |
54.4910 USDT |
58.7200 USDT |
58.5720 USDT |
| 2022-06-23 |
54.6241 USDT |
13,938.1320 QNT |
52.1620 USDT |
51.9640 USDT |
56.1060 USDT |
55.9890 USDT |
| 2022-06-22 |
55.3612 USDT |
14,337.0630 QNT |
56.3570 USDT |
53.0880 USDT |
57.4570 USDT |
53.2260 USDT |
| 2022-06-21 |
57.4824 USDT |
14,443.6630 QNT |
55.2310 USDT |
54.3420 USDT |
59.8600 USDT |
56.2400 USDT |
| 2022-06-20 |
55.4331 USDT |
15,503.2090 QNT |
54.0740 USDT |
51.8270 USDT |
57.8440 USDT |
55.4670 USDT |
| 2022-06-19 |
48.5466 USDT |
21,877.8500 QNT |
48.7800 USDT |
46.0830 USDT |
58.9750 USDT |
53.6770 USDT |
| 2022-06-18 |
46.6334 USDT |
25,892.2750 QNT |
46.6270 USDT |
42.6500 USDT |
51.3500 USDT |
48.7180 USDT |
| 2022-06-17 |
45.0765 USDT |
14,380.8010 QNT |
44.3680 USDT |
43.1050 USDT |
46.9670 USDT |
46.6080 USDT |
| 2022-06-16 |
46.5916 USDT |
18,809.2350 QNT |
51.3400 USDT |
42.7050 USDT |
52.6540 USDT |
44.2060 USDT |
| 2022-06-15 |
46.7217 USDT |
33,578.9000 QNT |
47.6250 USDT |
42.4440 USDT |
51.2240 USDT |
50.7810 USDT |
| 2022-06-14 |
48.9277 USDT |
35,547.8000 QNT |
49.3160 USDT |
44.7060 USDT |
52.9110 USDT |
47.6730 USDT |
| 2022-06-13 |
46.1039 USDT |
34,339.3590 QNT |
49.6660 USDT |
40.2940 USDT |
50.8940 USDT |
46.0250 USDT |
| 2022-06-12 |
52.7328 USDT |
18,201.0460 QNT |
54.8480 USDT |
50.0000 USDT |
55.6560 USDT |
50.3450 USDT |
| 2022-06-11 |
57.6785 USDT |
13,307.0640 QNT |
61.4890 USDT |
54.8210 USDT |
61.9520 USDT |
54.8550 USDT |
| 2022-06-10 |
62.0852 USDT |
15,362.5150 QNT |
63.6160 USDT |
60.0830 USDT |
64.1020 USDT |
61.3760 USDT |
| 2022-06-09 |
64.0468 USDT |
10,713.1840 QNT |
64.5640 USDT |
63.0160 USDT |
65.4280 USDT |
63.6540 USDT |
| 2022-06-08 |
65.0997 USDT |
16,402.6470 QNT |
64.7830 USDT |
63.1060 USDT |
66.6550 USDT |
64.6730 USDT |
| 2022-06-07 |
65.1628 USDT |
19,672.8130 QNT |
67.6560 USDT |
63.6200 USDT |
67.7050 USDT |
64.2750 USDT |
| 2022-06-06 |
67.1656 USDT |
14,667.5120 QNT |
65.0150 USDT |
64.9370 USDT |
69.5220 USDT |
67.5420 USDT |
| 2022-06-05 |
65.8157 USDT |
6,612.4490 QNT |
65.6610 USDT |
64.0090 USDT |
68.3170 USDT |
65.1010 USDT |
| 2022-06-04 |
64.9135 USDT |
5,635.7690 QNT |
64.8300 USDT |
63.6030 USDT |
66.0850 USDT |
65.4380 USDT |
| 2022-06-03 |
65.8994 USDT |
13,042.4320 QNT |
68.7680 USDT |
64.0120 USDT |
69.1190 USDT |
66.0750 USDT |
| 2022-06-02 |
67.5090 USDT |
13,372.5620 QNT |
67.4280 USDT |
65.0520 USDT |
69.4310 USDT |
69.0500 USDT |
| 2022-06-01 |
69.2721 USDT |
21,390.2680 QNT |
71.5040 USDT |
65.1480 USDT |
72.5990 USDT |
67.3090 USDT |
| 2022-05-31 |
71.7590 USDT |
17,722.0260 QNT |
73.6370 USDT |
69.5100 USDT |
74.2050 USDT |
71.4080 USDT |
| 2022-05-30 |
69.8434 USDT |
18,300.0120 QNT |
66.2690 USDT |
65.9290 USDT |
73.2100 USDT |
73.1580 USDT |
| 2022-05-29 |
66.2963 USDT |
6,188.6640 QNT |
66.2720 USDT |
64.2550 USDT |
67.6500 USDT |
66.2290 USDT |
| 2022-05-28 |
63.6760 USDT |
6,092.3040 QNT |
62.4610 USDT |
61.5420 USDT |
67.6010 USDT |
66.2830 USDT |
| 2022-05-27 |
63.1162 USDT |
20,097.3030 QNT |
63.7560 USDT |
60.3610 USDT |
65.0370 USDT |
62.3950 USDT |
| 2022-05-26 |
65.0753 USDT |
21,348.0790 QNT |
66.5550 USDT |
61.5130 USDT |
69.3760 USDT |
64.1800 USDT |
| 2022-05-25 |
67.2697 USDT |
15,943.0580 QNT |
68.3790 USDT |
65.7600 USDT |
69.0280 USDT |
66.5200 USDT |
| 2022-05-24 |
67.7079 USDT |
15,060.9160 QNT |
68.1080 USDT |
65.6170 USDT |
69.2310 USDT |
68.2960 USDT |
| 2022-05-23 |
69.9178 USDT |
15,647.7700 QNT |
69.1750 USDT |
67.2490 USDT |
71.7400 USDT |
68.1850 USDT |
| 2022-05-22 |
68.6851 USDT |
8,257.4700 QNT |
67.9950 USDT |
66.8310 USDT |
70.4510 USDT |
69.4200 USDT |
| 2022-05-21 |
67.2427 USDT |
6,511.0560 QNT |
66.6090 USDT |
65.2690 USDT |
69.1930 USDT |
68.1560 USDT |
| 2022-05-20 |
67.4760 USDT |
16,471.2859 QNT |
68.6750 USDT |
65.2260 USDT |
71.3560 USDT |
66.6610 USDT |
| 2022-05-19 |
66.9391 USDT |
13,039.1630 QNT |
65.1050 USDT |
63.4270 USDT |
71.1120 USDT |
68.7140 USDT |