Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
127.2132 USDT |
3,248.7289 QNT |
126.1020 USDT |
122.1680 USDT |
129.8580 USDT |
127.7420 USDT |
| 2022-12-03 |
130.4354 USDT |
2,815.5663 QNT |
130.2500 USDT |
127.8070 USDT |
131.9990 USDT |
128.3300 USDT |
| 2022-12-02 |
124.8354 USDT |
5,217.7670 QNT |
120.8520 USDT |
120.6100 USDT |
131.8900 USDT |
129.9020 USDT |
| 2022-12-01 |
121.8823 USDT |
6,013.6310 QNT |
123.6230 USDT |
119.9620 USDT |
123.7950 USDT |
120.8250 USDT |
| 2022-11-30 |
118.7523 USDT |
9,129.3670 QNT |
113.0880 USDT |
112.7580 USDT |
123.8230 USDT |
123.0250 USDT |
| 2022-11-29 |
113.8499 USDT |
6,611.8400 QNT |
112.0210 USDT |
110.8700 USDT |
116.0860 USDT |
113.0950 USDT |
| 2022-11-28 |
113.0081 USDT |
6,405.9051 QNT |
117.3590 USDT |
108.3720 USDT |
117.9790 USDT |
112.2060 USDT |
| 2022-11-27 |
122.1450 USDT |
2,976.2160 QNT |
121.3560 USDT |
117.4880 USDT |
124.9450 USDT |
117.6270 USDT |
| 2022-11-26 |
120.3309 USDT |
3,192.8020 QNT |
118.4620 USDT |
118.2600 USDT |
123.7250 USDT |
121.4440 USDT |
| 2022-11-25 |
112.1871 USDT |
4,485.1440 QNT |
114.4800 USDT |
110.5010 USDT |
119.8700 USDT |
118.7030 USDT |
| 2022-11-24 |
113.1007 USDT |
4,874.6358 QNT |
112.2890 USDT |
111.2050 USDT |
120.1550 USDT |
114.5990 USDT |
| 2022-11-23 |
111.1601 USDT |
6,572.6640 QNT |
109.4960 USDT |
107.7090 USDT |
113.6990 USDT |
112.2170 USDT |
| 2022-11-22 |
106.0322 USDT |
5,965.3450 QNT |
104.6230 USDT |
101.1450 USDT |
111.5430 USDT |
109.1190 USDT |
| 2022-11-21 |
105.1759 USDT |
6,658.6980 QNT |
106.0150 USDT |
100.0780 USDT |
109.6960 USDT |
104.6940 USDT |
| 2022-11-20 |
111.8278 USDT |
2,623.6300 QNT |
115.8170 USDT |
106.3510 USDT |
116.4690 USDT |
107.3140 USDT |
| 2022-11-19 |
115.5888 USDT |
2,887.0910 QNT |
118.3970 USDT |
114.5140 USDT |
118.4950 USDT |
116.1110 USDT |
| 2022-11-18 |
119.3790 USDT |
4,292.1050 QNT |
119.4110 USDT |
115.8820 USDT |
121.0050 USDT |
118.1390 USDT |
| 2022-11-17 |
116.0816 USDT |
3,780.5870 QNT |
115.1840 USDT |
113.4860 USDT |
121.0050 USDT |
119.3440 USDT |
| 2022-11-16 |
117.0252 USDT |
5,291.0260 QNT |
119.0610 USDT |
112.0590 USDT |
122.1080 USDT |
115.1180 USDT |
| 2022-11-15 |
120.9899 USDT |
5,791.7050 QNT |
109.5370 USDT |
109.3440 USDT |
125.5920 USDT |
118.2490 USDT |
| 2022-11-14 |
104.3835 USDT |
7,652.8174 QNT |
102.1550 USDT |
95.9040 USDT |
111.7970 USDT |
110.1890 USDT |
| 2022-11-13 |
108.5273 USDT |
4,635.1480 QNT |
109.6580 USDT |
102.0550 USDT |
114.8110 USDT |
102.1960 USDT |
| 2022-11-12 |
111.0531 USDT |
5,429.4266 QNT |
113.9750 USDT |
108.0780 USDT |
115.4330 USDT |
111.1110 USDT |
| 2022-11-11 |
118.2174 USDT |
16,328.6820 QNT |
124.7830 USDT |
111.3270 USDT |
125.7190 USDT |
114.3760 USDT |
| 2022-11-10 |
121.3855 USDT |
36,106.3970 QNT |
109.1550 USDT |
106.1330 USDT |
135.5770 USDT |
124.3780 USDT |
| 2022-11-09 |
128.4224 USDT |
71,676.3712 QNT |
150.9080 USDT |
106.6090 USDT |
151.2490 USDT |
110.3480 USDT |
| 2022-11-08 |
145.9436 USDT |
93,469.1470 QNT |
152.8830 USDT |
138.7100 USDT |
153.7100 USDT |
150.8110 USDT |
| 2022-11-07 |
155.7416 USDT |
12,636.8310 QNT |
157.3390 USDT |
150.8390 USDT |
160.3020 USDT |
152.8270 USDT |
| 2022-11-06 |
160.6477 USDT |
5,446.7230 QNT |
161.2670 USDT |
155.9470 USDT |
163.8950 USDT |
158.1670 USDT |
| 2022-11-05 |
164.2901 USDT |
8,378.5880 QNT |
164.9030 USDT |
161.0180 USDT |
167.7920 USDT |
161.4680 USDT |
| 2022-11-04 |
162.4173 USDT |
21,911.7240 QNT |
157.0790 USDT |
156.8280 USDT |
167.4230 USDT |
164.6310 USDT |
| 2022-11-03 |
158.9454 USDT |
10,018.8970 QNT |
158.8250 USDT |
155.3760 USDT |
163.0970 USDT |
157.0670 USDT |
| 2022-11-02 |
160.7016 USDT |
19,577.6841 QNT |
163.4920 USDT |
152.7300 USDT |
167.5300 USDT |
158.9840 USDT |
| 2022-11-01 |
165.0783 USDT |
12,179.3910 QNT |
167.5680 USDT |
161.9390 USDT |
168.5460 USDT |
163.6160 USDT |
| 2022-10-31 |
165.8903 USDT |
18,064.5610 QNT |
167.7090 USDT |
160.1760 USDT |
172.9330 USDT |
167.2340 USDT |
| 2022-10-30 |
164.4140 USDT |
11,536.0220 QNT |
163.3360 USDT |
160.3260 USDT |
174.8390 USDT |
167.6690 USDT |
| 2022-10-29 |
166.2169 USDT |
15,786.2640 QNT |
167.5020 USDT |
160.3680 USDT |
171.3660 USDT |
163.1130 USDT |
| 2022-10-28 |
166.0369 USDT |
13,934.5990 QNT |
164.3470 USDT |
162.4710 USDT |
171.0030 USDT |
167.7010 USDT |
| 2022-10-27 |
170.2840 USDT |
15,039.1430 QNT |
173.1510 USDT |
161.5260 USDT |
175.9160 USDT |
164.3190 USDT |
| 2022-10-26 |
176.0051 USDT |
18,925.1670 QNT |
175.6570 USDT |
171.5260 USDT |
180.8720 USDT |
173.3690 USDT |
| 2022-10-25 |
180.4715 USDT |
16,386.5060 QNT |
176.3670 USDT |
174.5480 USDT |
186.1720 USDT |
175.5340 USDT |
| 2022-10-24 |
176.0974 USDT |
8,232.7390 QNT |
174.7070 USDT |
172.3820 USDT |
184.3450 USDT |
176.3810 USDT |
| 2022-10-23 |
174.9636 USDT |
5,034.2350 QNT |
178.8450 USDT |
170.7930 USDT |
181.1560 USDT |
174.7850 USDT |
| 2022-10-22 |
180.9936 USDT |
2,896.9110 QNT |
188.6810 USDT |
174.7080 USDT |
189.0250 USDT |
178.8730 USDT |
| 2022-10-21 |
174.8224 USDT |
11,039.4250 QNT |
171.1010 USDT |
166.3720 USDT |
194.0070 USDT |
188.4850 USDT |
| 2022-10-20 |
169.7953 USDT |
9,391.1030 QNT |
174.1950 USDT |
160.2730 USDT |
178.2370 USDT |
171.1640 USDT |
| 2022-10-19 |
183.5854 USDT |
8,652.8810 QNT |
184.5080 USDT |
171.4550 USDT |
193.0770 USDT |
174.1440 USDT |
| 2022-10-18 |
196.7559 USDT |
10,103.2660 QNT |
208.2590 USDT |
180.9310 USDT |
208.7540 USDT |
184.4460 USDT |
| 2022-10-17 |
209.4659 USDT |
9,925.1310 QNT |
191.3720 USDT |
190.2800 USDT |
226.6690 USDT |
205.2890 USDT |
| 2022-10-16 |
187.1323 USDT |
4,160.6730 QNT |
183.8210 USDT |
180.4050 USDT |
193.1750 USDT |
191.4290 USDT |