Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
7.2770 USDT |
13,697.4788 QNT |
7.3000 USDT |
0.0510 USDT |
10.0000 USDT |
6.9810 USDT |
| 2020-06-15 |
6.6656 USDT |
13,717.7854 QNT |
6.6880 USDT |
5.9430 USDT |
7.3650 USDT |
7.2970 USDT |
| 2020-06-14 |
6.7148 USDT |
9,967.3605 QNT |
6.6060 USDT |
6.5790 USDT |
6.9710 USDT |
6.7080 USDT |
| 2020-06-13 |
6.5810 USDT |
12,739.9244 QNT |
6.6070 USDT |
6.4720 USDT |
7.6230 USDT |
6.6040 USDT |
| 2020-06-12 |
6.9140 USDT |
12,473.5570 QNT |
7.0200 USDT |
6.4710 USDT |
7.3910 USDT |
6.6070 USDT |
| 2020-06-11 |
7.9415 USDT |
4,178.8620 QNT |
7.8100 USDT |
7.5120 USDT |
8.3090 USDT |
7.8120 USDT |
| 2020-06-10 |
7.7711 USDT |
15,047.0298 QNT |
7.8050 USDT |
7.6510 USDT |
7.9900 USDT |
7.8120 USDT |
| 2020-06-09 |
7.8507 USDT |
13,010.6230 QNT |
7.9510 USDT |
7.5660 USDT |
7.9760 USDT |
7.7300 USDT |
| 2020-06-08 |
7.9460 USDT |
8,581.4970 QNT |
7.9870 USDT |
7.8370 USDT |
7.9900 USDT |
7.9520 USDT |
| 2020-06-07 |
7.8882 USDT |
13,120.7402 QNT |
7.7380 USDT |
7.7090 USDT |
8.5270 USDT |
7.9860 USDT |
| 2020-06-06 |
7.7157 USDT |
7,530.8681 QNT |
7.6450 USDT |
7.5550 USDT |
8.4910 USDT |
7.7460 USDT |
| 2020-06-05 |
7.7206 USDT |
13,662.6221 QNT |
7.9170 USDT |
7.5750 USDT |
10.0000 USDT |
7.6500 USDT |
| 2020-06-04 |
7.2654 USDT |
13,546.6720 QNT |
6.7230 USDT |
6.7220 USDT |
9.5870 USDT |
7.6260 USDT |
| 2020-06-03 |
6.6909 USDT |
11,038.4810 QNT |
6.8820 USDT |
6.4490 USDT |
7.6680 USDT |
6.7210 USDT |
| 2020-06-02 |
6.7831 USDT |
18,703.9000 QNT |
7.1690 USDT |
6.4080 USDT |
7.1710 USDT |
6.8780 USDT |
| 2020-06-01 |
6.8355 USDT |
14,269.1860 QNT |
6.4150 USDT |
5.0290 USDT |
7.1710 USDT |
7.0780 USDT |
| 2020-05-31 |
7.1470 USDT |
13,824.6339 QNT |
7.0940 USDT |
6.3240 USDT |
8.6120 USDT |
6.4180 USDT |
| 2020-05-30 |
6.6939 USDT |
14,474.2545 QNT |
6.2490 USDT |
6.2460 USDT |
7.1000 USDT |
7.0950 USDT |
| 2020-05-29 |
6.0893 USDT |
13,196.2435 QNT |
5.7290 USDT |
5.6040 USDT |
6.5000 USDT |
6.2490 USDT |
| 2020-05-28 |
5.7211 USDT |
14,510.7997 QNT |
5.4610 USDT |
5.4540 USDT |
6.3790 USDT |
5.7680 USDT |
| 2020-05-27 |
5.4107 USDT |
12,542.9021 QNT |
5.0990 USDT |
5.0580 USDT |
6.5000 USDT |
5.4540 USDT |
| 2020-05-26 |
4.9592 USDT |
12,177.8985 QNT |
4.9650 USDT |
4.6930 USDT |
6.0000 USDT |
5.0960 USDT |
| 2020-05-25 |
4.8588 USDT |
11,615.0311 QNT |
4.8650 USDT |
4.6010 USDT |
5.8150 USDT |
5.0300 USDT |
| 2020-05-24 |
5.0490 USDT |
14,263.6360 QNT |
5.1400 USDT |
4.8540 USDT |
5.2350 USDT |
4.8700 USDT |
| 2020-05-23 |
5.1896 USDT |
11,283.3360 QNT |
5.3140 USDT |
5.0300 USDT |
5.3720 USDT |
5.1440 USDT |
| 2020-05-22 |
5.2186 USDT |
11,766.1370 QNT |
5.2570 USDT |
5.0170 USDT |
5.4940 USDT |
5.3560 USDT |
| 2020-05-21 |
5.2458 USDT |
15,839.2910 QNT |
5.4220 USDT |
5.0150 USDT |
5.4370 USDT |
5.2600 USDT |
| 2020-05-20 |
5.4582 USDT |
14,399.2640 QNT |
5.4030 USDT |
5.1370 USDT |
5.6990 USDT |
5.4910 USDT |
| 2020-05-19 |
5.3982 USDT |
12,184.2750 QNT |
5.4980 USDT |
5.1200 USDT |
5.5990 USDT |
5.3860 USDT |
| 2020-05-18 |
5.1506 USDT |
9,658.0800 QNT |
5.4020 USDT |
4.7770 USDT |
5.4980 USDT |
5.4970 USDT |
| 2020-05-17 |
5.3532 USDT |
11,968.1110 QNT |
5.3540 USDT |
5.0900 USDT |
5.8390 USDT |
5.4020 USDT |
| 2020-05-16 |
4.6681 USDT |
11,020.0790 QNT |
4.5410 USDT |
4.4460 USDT |
5.4290 USDT |
5.4290 USDT |
| 2020-05-15 |
4.6347 USDT |
13,763.7220 QNT |
4.8530 USDT |
4.3850 USDT |
4.9250 USDT |
4.5900 USDT |
| 2020-05-14 |
4.8260 USDT |
15,065.0390 QNT |
4.8320 USDT |
4.5370 USDT |
5.0730 USDT |
4.8660 USDT |
| 2020-05-13 |
4.7141 USDT |
10,472.5290 QNT |
4.7580 USDT |
4.5090 USDT |
4.8370 USDT |
4.8320 USDT |
| 2020-05-12 |
4.6990 USDT |
9,863.7010 QNT |
4.2580 USDT |
4.2570 USDT |
5.0270 USDT |
4.7570 USDT |
| 2020-05-11 |
4.2700 USDT |
16,257.1240 QNT |
4.2750 USDT |
4.0090 USDT |
4.4910 USDT |
4.2580 USDT |
| 2020-05-10 |
4.2994 USDT |
18,953.8970 QNT |
4.7820 USDT |
3.9600 USDT |
4.7840 USDT |
4.2880 USDT |
| 2020-05-09 |
4.6701 USDT |
11,636.8200 QNT |
4.6450 USDT |
4.3050 USDT |
4.9850 USDT |
4.8320 USDT |
| 2020-05-08 |
4.6795 USDT |
12,100.4754 QNT |
4.9370 USDT |
4.4100 USDT |
4.9720 USDT |
4.6910 USDT |
| 2020-05-07 |
4.6428 USDT |
18,058.2360 QNT |
4.5780 USDT |
4.2260 USDT |
4.9500 USDT |
4.9340 USDT |
| 2020-05-06 |
4.8381 USDT |
15,066.3570 QNT |
4.8880 USDT |
4.5030 USDT |
5.0770 USDT |
4.5940 USDT |
| 2020-05-05 |
4.7711 USDT |
12,719.0720 QNT |
4.7850 USDT |
4.4930 USDT |
4.9260 USDT |
4.8300 USDT |
| 2020-05-04 |
4.7316 USDT |
14,988.2060 QNT |
4.8290 USDT |
4.5450 USDT |
4.9090 USDT |
4.7940 USDT |
| 2020-05-03 |
5.0553 USDT |
14,372.5960 QNT |
4.9760 USDT |
4.7810 USDT |
5.2100 USDT |
4.8350 USDT |
| 2020-05-02 |
5.0528 USDT |
13,196.2360 QNT |
4.8790 USDT |
4.8680 USDT |
5.2570 USDT |
4.9850 USDT |
| 2020-05-01 |
5.1743 USDT |
11,128.1640 QNT |
5.1550 USDT |
4.7170 USDT |
5.4890 USDT |
4.8370 USDT |
| 2020-04-30 |
5.3193 USDT |
25,070.4780 QNT |
5.3450 USDT |
4.9170 USDT |
5.6840 USDT |
5.1450 USDT |
| 2020-04-29 |
5.2659 USDT |
26,432.8290 QNT |
4.9430 USDT |
4.4470 USDT |
5.7490 USDT |
5.3460 USDT |
| 2020-04-28 |
4.7463 USDT |
14,065.7820 QNT |
4.8420 USDT |
4.4220 USDT |
4.9490 USDT |
4.9470 USDT |