Crypto exchange Bithumb Global

Market Quant (QNT) / Tether (USDT)

Identifier on Bithumb Global: QNT-USDT
Date Price Volume Open Low High Close
2020-04-27 5.0342 USDT 14,573.4160 QNT 5.1450 USDT 4.6990 USDT 5.2300 USDT 4.9180 USDT
2020-04-26 5.0645 USDT 16,499.1640 QNT 5.0700 USDT 4.8020 USDT 5.2070 USDT 5.1490 USDT
2020-04-25 5.4336 USDT 15,877.5030 QNT 5.2880 USDT 4.8660 USDT 5.7260 USDT 5.0640 USDT
2020-04-24 5.5775 USDT 14,305.0170 QNT 5.6340 USDT 5.2610 USDT 5.7950 USDT 5.2910 USDT
2020-04-23 5.6442 USDT 20,227.1340 QNT 5.3370 USDT 5.2570 USDT 6.0160 USDT 5.6260 USDT
2020-04-22 5.2582 USDT 11,584.5990 QNT 5.2350 USDT 5.1050 USDT 6.0550 USDT 5.3330 USDT
2020-04-21 5.1475 USDT 10,497.1490 QNT 4.9390 USDT 4.9380 USDT 5.3760 USDT 5.2260 USDT
2020-04-20 5.5548 USDT 16,600.5890 QNT 5.6600 USDT 4.7860 USDT 5.8670 USDT 4.9550 USDT
2020-04-19 5.4205 USDT 12,399.9760 QNT 5.4260 USDT 5.1180 USDT 5.8000 USDT 5.6520 USDT
2020-04-18 5.3077 USDT 12,906.7270 QNT 5.0690 USDT 5.0590 USDT 5.5790 USDT 5.4390 USDT
2020-04-17 5.0583 USDT 10,687.9130 QNT 4.9100 USDT 4.8940 USDT 5.3090 USDT 5.0620 USDT
2020-04-16 4.9178 USDT 23,027.2440 QNT 4.7850 USDT 4.5360 USDT 5.3050 USDT 4.9930 USDT
2020-04-15 4.8538 USDT 13,939.5800 QNT 4.8730 USDT 4.4250 USDT 5.1160 USDT 4.7790 USDT
2020-04-14 4.7782 USDT 12,510.4210 QNT 4.5390 USDT 4.4820 USDT 5.4430 USDT 4.8450 USDT
2020-04-13 4.4536 USDT 13,946.4250 QNT 4.6970 USDT 4.2630 USDT 4.6970 USDT 4.5370 USDT
2020-04-12 4.4329 USDT 12,835.3880 QNT 4.3060 USDT 4.2210 USDT 4.7460 USDT 4.7000 USDT
2020-04-11 4.3715 USDT 10,067.6820 QNT 4.4480 USDT 4.1500 USDT 4.5730 USDT 4.2200 USDT
2020-04-10 4.5349 USDT 13,215.6090 QNT 4.6800 USDT 4.2560 USDT 4.7850 USDT 4.4490 USDT
2020-04-09 5.0148 USDT 6,677.0590 QNT 5.0250 USDT 4.5550 USDT 5.2230 USDT 4.6320 USDT
2020-04-08 5.1068 USDT 11,482.7900 QNT 5.0170 USDT 4.9710 USDT 5.1910 USDT 5.0480 USDT
2020-04-07 5.0320 USDT 11,740.2160 QNT 4.8910 USDT 4.7910 USDT 5.2550 USDT 5.0330 USDT
2020-04-06 4.6670 USDT 16,270.4300 QNT 4.5040 USDT 4.4740 USDT 5.1600 USDT 4.8860 USDT
2020-04-05 4.5697 USDT 7,926.1840 QNT 4.7060 USDT 4.4270 USDT 4.7280 USDT 4.5070 USDT
2020-04-04 4.9343 USDT 11,721.5960 QNT 4.9580 USDT 4.1690 USDT 5.4760 USDT 4.7100 USDT
2020-04-03 4.8815 USDT 14,284.1570 QNT 4.7950 USDT 4.6430 USDT 5.1100 USDT 4.9480 USDT
2020-04-02 4.6472 USDT 13,008.9180 QNT 4.5660 USDT 4.2970 USDT 5.1060 USDT 4.7930 USDT
2020-04-01 4.1415 USDT 14,280.2510 QNT 3.9640 USDT 3.8340 USDT 4.7280 USDT 4.5570 USDT
2020-03-31 3.7725 USDT 7,372.8540 QNT 3.7390 USDT 3.5340 USDT 4.0560 USDT 3.9820 USDT
2020-03-30 3.5023 USDT 12,266.9221 QNT 3.1300 USDT 3.1020 USDT 4.0620 USDT 3.7500 USDT
2020-03-29 3.2876 USDT 9,215.4600 QNT 3.2920 USDT 3.0240 USDT 3.4670 USDT 3.1240 USDT
2020-03-28 3.1935 USDT 11,191.6910 QNT 3.2720 USDT 2.8660 USDT 3.7190 USDT 3.3360 USDT
2020-03-27 3.2044 USDT 9,442.2115 QNT 3.1290 USDT 2.9970 USDT 3.7550 USDT 3.2430 USDT
2020-03-26 2.9168 USDT 8,630.9960 QNT 2.7880 USDT 2.5810 USDT 3.3600 USDT 3.1300 USDT
2020-03-25 2.5300 USDT 11,334.8180 QNT 2.6800 USDT 2.3310 USDT 2.8320 USDT 2.7510 USDT
2020-03-24 2.5856 USDT 12,428.3900 QNT 2.6530 USDT 2.3140 USDT 2.7470 USDT 2.6750 USDT
2020-03-23 2.2273 USDT 15,942.6230 QNT 2.0360 USDT 2.0270 USDT 2.6870 USDT 2.6760 USDT
2020-03-22 2.1945 USDT 12,454.2710 QNT 2.2350 USDT 2.0220 USDT 2.3480 USDT 2.0550 USDT
2020-03-21 2.2466 USDT 9,558.8370 QNT 2.3820 USDT 1.9900 USDT 2.4330 USDT 2.2310 USDT
2020-03-20 2.3896 USDT 12,288.5550 QNT 2.3370 USDT 2.0700 USDT 2.6520 USDT 2.3820 USDT
2020-03-19 2.2262 USDT 9,935.4020 QNT 2.1840 USDT 1.9330 USDT 2.4580 USDT 2.3500 USDT
2020-03-18 1.9815 USDT 9,176.4460 QNT 1.8810 USDT 1.7570 USDT 2.1860 USDT 2.1740 USDT
2020-03-17 1.8024 USDT 9,534.0940 QNT 1.7420 USDT 1.7070 USDT 1.9130 USDT 1.8900 USDT
2020-03-16 1.5722 USDT 15,930.8840 QNT 1.7500 USDT 1.3130 USDT 1.8000 USDT 1.7320 USDT
2020-03-15 1.8495 USDT 11,006.2800 QNT 1.8940 USDT 1.6250 USDT 1.9760 USDT 1.7550 USDT
2020-03-14 1.9436 USDT 10,881.9250 QNT 1.9780 USDT 1.7910 USDT 2.0680 USDT 1.8650 USDT
2020-03-13 1.7133 USDT 42,316.3415 QNT 1.5300 USDT 1.2010 USDT 2.2580 USDT 1.9390 USDT
2020-03-12 1.9044 USDT 43,867.5200 QNT 2.7030 USDT 1.4180 USDT 2.7380 USDT 1.4860 USDT
2020-03-11 2.8236 USDT 10,531.1110 QNT 2.9760 USDT 2.6140 USDT 3.0020 USDT 2.6870 USDT
2020-03-10 2.9520 USDT 14,160.1260 QNT 2.9290 USDT 2.8420 USDT 3.1040 USDT 2.9850 USDT
2020-03-09 2.8372 USDT 19,027.6580 QNT 2.9140 USDT 2.7330 USDT 2.9540 USDT 2.9290 USDT