Identifier on Bithumb Global: QNT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-27 |
5.0342 USDT |
14,573.4160 QNT |
5.1450 USDT |
4.6990 USDT |
5.2300 USDT |
4.9180 USDT |
2020-04-26 |
5.0645 USDT |
16,499.1640 QNT |
5.0700 USDT |
4.8020 USDT |
5.2070 USDT |
5.1490 USDT |
2020-04-25 |
5.4336 USDT |
15,877.5030 QNT |
5.2880 USDT |
4.8660 USDT |
5.7260 USDT |
5.0640 USDT |
2020-04-24 |
5.5775 USDT |
14,305.0170 QNT |
5.6340 USDT |
5.2610 USDT |
5.7950 USDT |
5.2910 USDT |
2020-04-23 |
5.6442 USDT |
20,227.1340 QNT |
5.3370 USDT |
5.2570 USDT |
6.0160 USDT |
5.6260 USDT |
2020-04-22 |
5.2582 USDT |
11,584.5990 QNT |
5.2350 USDT |
5.1050 USDT |
6.0550 USDT |
5.3330 USDT |
2020-04-21 |
5.1475 USDT |
10,497.1490 QNT |
4.9390 USDT |
4.9380 USDT |
5.3760 USDT |
5.2260 USDT |
2020-04-20 |
5.5548 USDT |
16,600.5890 QNT |
5.6600 USDT |
4.7860 USDT |
5.8670 USDT |
4.9550 USDT |
2020-04-19 |
5.4205 USDT |
12,399.9760 QNT |
5.4260 USDT |
5.1180 USDT |
5.8000 USDT |
5.6520 USDT |
2020-04-18 |
5.3077 USDT |
12,906.7270 QNT |
5.0690 USDT |
5.0590 USDT |
5.5790 USDT |
5.4390 USDT |
2020-04-17 |
5.0583 USDT |
10,687.9130 QNT |
4.9100 USDT |
4.8940 USDT |
5.3090 USDT |
5.0620 USDT |
2020-04-16 |
4.9178 USDT |
23,027.2440 QNT |
4.7850 USDT |
4.5360 USDT |
5.3050 USDT |
4.9930 USDT |
2020-04-15 |
4.8538 USDT |
13,939.5800 QNT |
4.8730 USDT |
4.4250 USDT |
5.1160 USDT |
4.7790 USDT |
2020-04-14 |
4.7782 USDT |
12,510.4210 QNT |
4.5390 USDT |
4.4820 USDT |
5.4430 USDT |
4.8450 USDT |
2020-04-13 |
4.4536 USDT |
13,946.4250 QNT |
4.6970 USDT |
4.2630 USDT |
4.6970 USDT |
4.5370 USDT |
2020-04-12 |
4.4329 USDT |
12,835.3880 QNT |
4.3060 USDT |
4.2210 USDT |
4.7460 USDT |
4.7000 USDT |
2020-04-11 |
4.3715 USDT |
10,067.6820 QNT |
4.4480 USDT |
4.1500 USDT |
4.5730 USDT |
4.2200 USDT |
2020-04-10 |
4.5349 USDT |
13,215.6090 QNT |
4.6800 USDT |
4.2560 USDT |
4.7850 USDT |
4.4490 USDT |
2020-04-09 |
5.0148 USDT |
6,677.0590 QNT |
5.0250 USDT |
4.5550 USDT |
5.2230 USDT |
4.6320 USDT |
2020-04-08 |
5.1068 USDT |
11,482.7900 QNT |
5.0170 USDT |
4.9710 USDT |
5.1910 USDT |
5.0480 USDT |
2020-04-07 |
5.0320 USDT |
11,740.2160 QNT |
4.8910 USDT |
4.7910 USDT |
5.2550 USDT |
5.0330 USDT |
2020-04-06 |
4.6670 USDT |
16,270.4300 QNT |
4.5040 USDT |
4.4740 USDT |
5.1600 USDT |
4.8860 USDT |
2020-04-05 |
4.5697 USDT |
7,926.1840 QNT |
4.7060 USDT |
4.4270 USDT |
4.7280 USDT |
4.5070 USDT |
2020-04-04 |
4.9343 USDT |
11,721.5960 QNT |
4.9580 USDT |
4.1690 USDT |
5.4760 USDT |
4.7100 USDT |
2020-04-03 |
4.8815 USDT |
14,284.1570 QNT |
4.7950 USDT |
4.6430 USDT |
5.1100 USDT |
4.9480 USDT |
2020-04-02 |
4.6472 USDT |
13,008.9180 QNT |
4.5660 USDT |
4.2970 USDT |
5.1060 USDT |
4.7930 USDT |
2020-04-01 |
4.1415 USDT |
14,280.2510 QNT |
3.9640 USDT |
3.8340 USDT |
4.7280 USDT |
4.5570 USDT |
2020-03-31 |
3.7725 USDT |
7,372.8540 QNT |
3.7390 USDT |
3.5340 USDT |
4.0560 USDT |
3.9820 USDT |
2020-03-30 |
3.5023 USDT |
12,266.9221 QNT |
3.1300 USDT |
3.1020 USDT |
4.0620 USDT |
3.7500 USDT |
2020-03-29 |
3.2876 USDT |
9,215.4600 QNT |
3.2920 USDT |
3.0240 USDT |
3.4670 USDT |
3.1240 USDT |
2020-03-28 |
3.1935 USDT |
11,191.6910 QNT |
3.2720 USDT |
2.8660 USDT |
3.7190 USDT |
3.3360 USDT |
2020-03-27 |
3.2044 USDT |
9,442.2115 QNT |
3.1290 USDT |
2.9970 USDT |
3.7550 USDT |
3.2430 USDT |
2020-03-26 |
2.9168 USDT |
8,630.9960 QNT |
2.7880 USDT |
2.5810 USDT |
3.3600 USDT |
3.1300 USDT |
2020-03-25 |
2.5300 USDT |
11,334.8180 QNT |
2.6800 USDT |
2.3310 USDT |
2.8320 USDT |
2.7510 USDT |
2020-03-24 |
2.5856 USDT |
12,428.3900 QNT |
2.6530 USDT |
2.3140 USDT |
2.7470 USDT |
2.6750 USDT |
2020-03-23 |
2.2273 USDT |
15,942.6230 QNT |
2.0360 USDT |
2.0270 USDT |
2.6870 USDT |
2.6760 USDT |
2020-03-22 |
2.1945 USDT |
12,454.2710 QNT |
2.2350 USDT |
2.0220 USDT |
2.3480 USDT |
2.0550 USDT |
2020-03-21 |
2.2466 USDT |
9,558.8370 QNT |
2.3820 USDT |
1.9900 USDT |
2.4330 USDT |
2.2310 USDT |
2020-03-20 |
2.3896 USDT |
12,288.5550 QNT |
2.3370 USDT |
2.0700 USDT |
2.6520 USDT |
2.3820 USDT |
2020-03-19 |
2.2262 USDT |
9,935.4020 QNT |
2.1840 USDT |
1.9330 USDT |
2.4580 USDT |
2.3500 USDT |
2020-03-18 |
1.9815 USDT |
9,176.4460 QNT |
1.8810 USDT |
1.7570 USDT |
2.1860 USDT |
2.1740 USDT |
2020-03-17 |
1.8024 USDT |
9,534.0940 QNT |
1.7420 USDT |
1.7070 USDT |
1.9130 USDT |
1.8900 USDT |
2020-03-16 |
1.5722 USDT |
15,930.8840 QNT |
1.7500 USDT |
1.3130 USDT |
1.8000 USDT |
1.7320 USDT |
2020-03-15 |
1.8495 USDT |
11,006.2800 QNT |
1.8940 USDT |
1.6250 USDT |
1.9760 USDT |
1.7550 USDT |
2020-03-14 |
1.9436 USDT |
10,881.9250 QNT |
1.9780 USDT |
1.7910 USDT |
2.0680 USDT |
1.8650 USDT |
2020-03-13 |
1.7133 USDT |
42,316.3415 QNT |
1.5300 USDT |
1.2010 USDT |
2.2580 USDT |
1.9390 USDT |
2020-03-12 |
1.9044 USDT |
43,867.5200 QNT |
2.7030 USDT |
1.4180 USDT |
2.7380 USDT |
1.4860 USDT |
2020-03-11 |
2.8236 USDT |
10,531.1110 QNT |
2.9760 USDT |
2.6140 USDT |
3.0020 USDT |
2.6870 USDT |
2020-03-10 |
2.9520 USDT |
14,160.1260 QNT |
2.9290 USDT |
2.8420 USDT |
3.1040 USDT |
2.9850 USDT |
2020-03-09 |
2.8372 USDT |
19,027.6580 QNT |
2.9140 USDT |
2.7330 USDT |
2.9540 USDT |
2.9290 USDT |