Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
7.5083 USDT |
12,361.8800 QNT |
7.2170 USDT |
6.9150 USDT |
8.3290 USDT |
7.4880 USDT |
| 2020-08-04 |
6.9782 USDT |
12,128.9348 QNT |
6.9510 USDT |
6.8040 USDT |
10.5000 USDT |
7.2190 USDT |
| 2020-08-03 |
6.9397 USDT |
8,811.4233 QNT |
7.0460 USDT |
6.6180 USDT |
8.1310 USDT |
6.9510 USDT |
| 2020-08-02 |
7.0386 USDT |
14,983.4853 QNT |
7.1620 USDT |
6.7990 USDT |
7.9910 USDT |
7.0460 USDT |
| 2020-08-01 |
7.1675 USDT |
11,595.0930 QNT |
7.1120 USDT |
6.6140 USDT |
7.6150 USDT |
7.1610 USDT |
| 2020-07-31 |
7.4155 USDT |
13,832.5150 QNT |
7.7780 USDT |
6.5300 USDT |
8.0040 USDT |
7.0800 USDT |
| 2020-07-30 |
7.9563 USDT |
14,490.9700 QNT |
7.9830 USDT |
7.5390 USDT |
8.1980 USDT |
7.8630 USDT |
| 2020-07-29 |
8.0982 USDT |
17,127.4530 QNT |
7.8440 USDT |
7.8440 USDT |
8.4070 USDT |
7.9750 USDT |
| 2020-07-28 |
7.8229 USDT |
20,717.4380 QNT |
7.9280 USDT |
7.6130 USDT |
8.0910 USDT |
7.8470 USDT |
| 2020-07-27 |
7.3767 USDT |
32,963.4890 QNT |
7.1180 USDT |
6.5800 USDT |
8.2230 USDT |
8.0090 USDT |
| 2020-07-26 |
7.1853 USDT |
20,980.4050 QNT |
7.0350 USDT |
6.7490 USDT |
7.6170 USDT |
7.1140 USDT |
| 2020-07-25 |
7.7765 USDT |
18,514.9350 QNT |
7.9280 USDT |
6.4420 USDT |
7.9730 USDT |
7.0360 USDT |
| 2020-07-24 |
8.1726 USDT |
13,750.5650 QNT |
8.4850 USDT |
7.6540 USDT |
8.4870 USDT |
7.9310 USDT |
| 2020-07-23 |
8.2678 USDT |
14,542.6990 QNT |
7.9990 USDT |
7.6370 USDT |
8.9320 USDT |
8.4850 USDT |
| 2020-07-22 |
7.9657 USDT |
13,924.9718 QNT |
8.0390 USDT |
7.8340 USDT |
8.0390 USDT |
7.9920 USDT |
| 2020-07-21 |
7.7735 USDT |
12,843.7730 QNT |
7.6170 USDT |
7.4040 USDT |
8.6950 USDT |
8.0390 USDT |
| 2020-07-20 |
7.5757 USDT |
16,906.4600 QNT |
8.2600 USDT |
7.3730 USDT |
8.5050 USDT |
7.4380 USDT |
| 2020-07-19 |
7.4361 USDT |
8,403.8730 QNT |
7.0020 USDT |
6.9690 USDT |
8.3940 USDT |
8.1760 USDT |
| 2020-07-18 |
6.9811 USDT |
12,531.1180 QNT |
6.9050 USDT |
6.8330 USDT |
7.4000 USDT |
7.0010 USDT |
| 2020-07-17 |
6.7962 USDT |
9,555.9920 QNT |
6.6570 USDT |
6.6020 USDT |
7.4000 USDT |
6.9060 USDT |
| 2020-07-16 |
7.0028 USDT |
22,695.8410 QNT |
7.2440 USDT |
6.5250 USDT |
7.4920 USDT |
6.6250 USDT |
| 2020-07-15 |
7.2642 USDT |
11,570.7570 QNT |
7.5210 USDT |
6.9190 USDT |
7.6890 USDT |
7.2540 USDT |
| 2020-07-14 |
7.5350 USDT |
12,807.8461 QNT |
7.7470 USDT |
6.6650 USDT |
7.7800 USDT |
7.4390 USDT |
| 2020-07-13 |
7.7917 USDT |
15,832.6560 QNT |
7.7990 USDT |
7.6020 USDT |
7.7990 USDT |
7.7470 USDT |
| 2020-07-12 |
7.7851 USDT |
10,822.6340 QNT |
7.6370 USDT |
7.3890 USDT |
7.7990 USDT |
7.7980 USDT |
| 2020-07-11 |
7.5960 USDT |
10,510.8800 QNT |
7.5930 USDT |
7.5320 USDT |
7.6910 USDT |
7.6410 USDT |
| 2020-07-10 |
7.7123 USDT |
12,046.3970 QNT |
7.8540 USDT |
7.3220 USDT |
7.8580 USDT |
7.5890 USDT |
| 2020-07-09 |
7.8481 USDT |
10,153.8500 QNT |
7.8180 USDT |
7.7370 USDT |
8.1020 USDT |
7.8490 USDT |
| 2020-07-08 |
7.7961 USDT |
10,820.7170 QNT |
7.6800 USDT |
7.4780 USDT |
8.1760 USDT |
7.8160 USDT |
| 2020-07-07 |
7.8980 USDT |
9,683.0710 QNT |
7.9630 USDT |
7.6430 USDT |
8.2110 USDT |
7.6820 USDT |
| 2020-07-06 |
8.2206 USDT |
17,086.1350 QNT |
8.5740 USDT |
7.7500 USDT |
8.5950 USDT |
7.9650 USDT |
| 2020-07-05 |
8.2305 USDT |
9,743.5910 QNT |
8.1650 USDT |
7.7740 USDT |
8.6180 USDT |
8.4580 USDT |
| 2020-07-04 |
8.3139 USDT |
6,421.7030 QNT |
8.1480 USDT |
7.9500 USDT |
8.5400 USDT |
8.1290 USDT |
| 2020-07-03 |
7.8493 USDT |
12,379.8550 QNT |
7.8630 USDT |
7.7380 USDT |
8.1470 USDT |
8.1420 USDT |
| 2020-07-02 |
7.9343 USDT |
17,990.3200 QNT |
7.5680 USDT |
7.5660 USDT |
8.5460 USDT |
7.8010 USDT |
| 2020-07-01 |
7.7670 USDT |
9,527.1060 QNT |
7.1900 USDT |
7.1430 USDT |
8.5020 USDT |
7.5710 USDT |
| 2020-06-30 |
8.6460 USDT |
10,522.2080 QNT |
8.8790 USDT |
7.1150 USDT |
9.9000 USDT |
7.1220 USDT |
| 2020-06-29 |
9.1274 USDT |
8,202.8350 QNT |
9.1990 USDT |
8.6090 USDT |
9.9000 USDT |
8.8800 USDT |
| 2020-06-28 |
8.4757 USDT |
4,783.8280 QNT |
8.3390 USDT |
7.9270 USDT |
9.7720 USDT |
9.2000 USDT |
| 2020-06-27 |
8.8797 USDT |
7,929.0581 QNT |
9.1950 USDT |
7.2460 USDT |
9.4950 USDT |
8.3400 USDT |
| 2020-06-26 |
8.9446 USDT |
10,678.0580 QNT |
8.5440 USDT |
8.4630 USDT |
9.3640 USDT |
9.1920 USDT |
| 2020-06-25 |
8.4939 USDT |
12,433.0840 QNT |
8.9950 USDT |
8.2430 USDT |
9.0030 USDT |
8.5500 USDT |
| 2020-06-24 |
7.5543 USDT |
10,532.7120 QNT |
6.8810 USDT |
6.5000 USDT |
9.2510 USDT |
9.2480 USDT |
| 2020-06-23 |
6.7676 USDT |
13,049.7100 QNT |
6.5480 USDT |
6.4880 USDT |
6.9900 USDT |
6.8800 USDT |
| 2020-06-22 |
6.2873 USDT |
15,063.9546 QNT |
6.0020 USDT |
5.9880 USDT |
6.9090 USDT |
6.5460 USDT |
| 2020-06-21 |
5.9730 USDT |
15,960.1440 QNT |
5.9000 USDT |
5.7750 USDT |
6.2360 USDT |
5.9930 USDT |
| 2020-06-20 |
6.0252 USDT |
16,465.8270 QNT |
6.2200 USDT |
5.8400 USDT |
6.5000 USDT |
5.9020 USDT |
| 2020-06-19 |
6.1075 USDT |
16,498.4170 QNT |
6.2030 USDT |
5.3930 USDT |
6.7000 USDT |
6.2380 USDT |
| 2020-06-18 |
6.6340 USDT |
12,961.9720 QNT |
6.8930 USDT |
6.1450 USDT |
6.8930 USDT |
6.2020 USDT |
| 2020-06-17 |
6.9175 USDT |
12,025.4434 QNT |
6.9810 USDT |
6.4900 USDT |
7.4020 USDT |
6.8620 USDT |