Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
7.9683 USDT |
14,431.7780 QNT |
8.3780 USDT |
7.4130 USDT |
8.4400 USDT |
8.3960 USDT |
| 2020-09-23 |
8.6679 USDT |
14,827.8750 QNT |
8.5590 USDT |
8.0980 USDT |
8.9860 USDT |
8.3510 USDT |
| 2020-09-22 |
8.3660 USDT |
17,440.4560 QNT |
8.4120 USDT |
8.0400 USDT |
8.8640 USDT |
8.5320 USDT |
| 2020-09-21 |
8.8219 USDT |
12,069.4720 QNT |
9.5220 USDT |
7.8620 USDT |
9.7560 USDT |
8.4270 USDT |
| 2020-09-20 |
9.4209 USDT |
11,883.4420 QNT |
9.3010 USDT |
8.8600 USDT |
10.2250 USDT |
9.5090 USDT |
| 2020-09-19 |
9.2987 USDT |
10,000.2150 QNT |
9.1640 USDT |
9.0000 USDT |
9.4990 USDT |
9.3100 USDT |
| 2020-09-18 |
10.0404 USDT |
9,837.7040 QNT |
9.6530 USDT |
9.0840 USDT |
10.8860 USDT |
9.1420 USDT |
| 2020-09-17 |
9.7885 USDT |
14,541.3130 QNT |
9.4010 USDT |
9.3190 USDT |
10.3460 USDT |
9.6450 USDT |
| 2020-09-16 |
9.3866 USDT |
15,861.7433 QNT |
9.5090 USDT |
8.9070 USDT |
10.2380 USDT |
9.4090 USDT |
| 2020-09-15 |
9.6508 USDT |
15,670.6300 QNT |
8.6390 USDT |
8.5340 USDT |
11.1380 USDT |
9.5080 USDT |
| 2020-09-14 |
7.9477 USDT |
14,798.8190 QNT |
7.5350 USDT |
7.3490 USDT |
8.9840 USDT |
8.6400 USDT |
| 2020-09-13 |
7.3219 USDT |
15,493.2468 QNT |
7.4110 USDT |
7.0350 USDT |
8.8000 USDT |
7.5190 USDT |
| 2020-09-12 |
7.4879 USDT |
11,209.3580 QNT |
7.2690 USDT |
7.0660 USDT |
7.6840 USDT |
7.6430 USDT |
| 2020-09-11 |
7.2934 USDT |
10,884.7310 QNT |
7.3430 USDT |
7.0580 USDT |
7.4430 USDT |
7.2810 USDT |
| 2020-09-10 |
7.6962 USDT |
11,991.3650 QNT |
7.6860 USDT |
6.1920 USDT |
8.2380 USDT |
7.5440 USDT |
| 2020-09-09 |
7.5249 USDT |
10,573.7160 QNT |
7.4400 USDT |
7.1630 USDT |
8.3840 USDT |
7.6990 USDT |
| 2020-09-08 |
7.5889 USDT |
11,770.5680 QNT |
7.8960 USDT |
7.1390 USDT |
8.5830 USDT |
7.4400 USDT |
| 2020-09-07 |
7.1791 USDT |
11,512.6060 QNT |
7.2280 USDT |
6.8650 USDT |
7.8960 USDT |
7.8770 USDT |
| 2020-09-06 |
7.2642 USDT |
8,909.1204 QNT |
7.4000 USDT |
6.8160 USDT |
8.5780 USDT |
7.2410 USDT |
| 2020-09-05 |
7.8512 USDT |
17,626.6400 QNT |
8.3560 USDT |
7.3030 USDT |
8.5530 USDT |
7.4590 USDT |
| 2020-09-04 |
8.0924 USDT |
16,511.4800 QNT |
7.9900 USDT |
6.3600 USDT |
8.4530 USDT |
8.3600 USDT |
| 2020-09-03 |
8.5816 USDT |
17,463.8570 QNT |
9.1430 USDT |
8.0530 USDT |
9.2940 USDT |
8.2110 USDT |
| 2020-09-02 |
9.3517 USDT |
19,023.5274 QNT |
9.9230 USDT |
8.8280 USDT |
12.0000 USDT |
9.1210 USDT |
| 2020-09-01 |
9.8388 USDT |
14,494.0950 QNT |
9.2020 USDT |
9.0090 USDT |
11.3020 USDT |
9.9360 USDT |
| 2020-08-31 |
9.0993 USDT |
9,342.9970 QNT |
9.3390 USDT |
8.7930 USDT |
9.3500 USDT |
9.2260 USDT |
| 2020-08-30 |
9.1672 USDT |
9,571.8100 QNT |
9.1320 USDT |
8.6750 USDT |
9.3520 USDT |
9.3250 USDT |
| 2020-08-29 |
9.1506 USDT |
11,552.8180 QNT |
8.8940 USDT |
8.3130 USDT |
9.7230 USDT |
9.1620 USDT |
| 2020-08-28 |
9.0845 USDT |
12,876.9830 QNT |
9.0650 USDT |
8.2020 USDT |
9.9840 USDT |
8.8750 USDT |
| 2020-08-27 |
9.2263 USDT |
16,508.1250 QNT |
9.5630 USDT |
7.3470 USDT |
9.6200 USDT |
9.0320 USDT |
| 2020-08-26 |
9.2782 USDT |
15,038.7000 QNT |
9.4010 USDT |
9.0530 USDT |
9.8010 USDT |
9.6810 USDT |
| 2020-08-25 |
9.5945 USDT |
16,093.3512 QNT |
10.4040 USDT |
8.8570 USDT |
10.4180 USDT |
9.4120 USDT |
| 2020-08-24 |
10.2722 USDT |
10,295.7530 QNT |
10.1250 USDT |
10.0670 USDT |
10.9870 USDT |
10.4360 USDT |
| 2020-08-23 |
10.0457 USDT |
9,135.2780 QNT |
10.1100 USDT |
9.8190 USDT |
10.4180 USDT |
10.1400 USDT |
| 2020-08-22 |
10.1640 USDT |
12,196.3570 QNT |
10.3140 USDT |
9.6640 USDT |
10.4500 USDT |
10.1450 USDT |
| 2020-08-21 |
10.4620 USDT |
13,398.7971 QNT |
11.3310 USDT |
10.2800 USDT |
11.8130 USDT |
10.3150 USDT |
| 2020-08-20 |
10.8763 USDT |
10,603.9380 QNT |
10.8890 USDT |
10.4800 USDT |
11.3980 USDT |
11.3430 USDT |
| 2020-08-19 |
10.7557 USDT |
13,240.9137 QNT |
10.6930 USDT |
9.3660 USDT |
11.6200 USDT |
10.9040 USDT |
| 2020-08-18 |
10.0568 USDT |
12,123.6228 QNT |
9.9130 USDT |
9.6270 USDT |
10.8440 USDT |
10.6950 USDT |
| 2020-08-17 |
10.3525 USDT |
15,340.9493 QNT |
10.7560 USDT |
9.6950 USDT |
11.2800 USDT |
9.8980 USDT |
| 2020-08-16 |
10.8194 USDT |
10,123.6109 QNT |
10.6530 USDT |
10.3840 USDT |
11.4070 USDT |
10.7470 USDT |
| 2020-08-15 |
10.6561 USDT |
10,537.3836 QNT |
10.0640 USDT |
10.0430 USDT |
11.0000 USDT |
10.6600 USDT |
| 2020-08-14 |
9.4196 USDT |
9,330.4190 QNT |
8.9990 USDT |
8.7810 USDT |
10.4080 USDT |
10.2600 USDT |
| 2020-08-13 |
8.0263 USDT |
12,194.1160 QNT |
7.8660 USDT |
7.5390 USDT |
9.0350 USDT |
9.0000 USDT |
| 2020-08-12 |
7.5837 USDT |
17,287.4510 QNT |
7.3790 USDT |
6.9990 USDT |
8.0030 USDT |
7.8870 USDT |
| 2020-08-11 |
7.3774 USDT |
15,034.2490 QNT |
7.3670 USDT |
6.6100 USDT |
7.5740 USDT |
7.4040 USDT |
| 2020-08-10 |
7.1101 USDT |
13,197.9620 QNT |
7.0570 USDT |
6.6100 USDT |
7.4390 USDT |
7.3560 USDT |
| 2020-08-09 |
7.4585 USDT |
10,110.1881 QNT |
7.5950 USDT |
6.9470 USDT |
7.6710 USDT |
7.0570 USDT |
| 2020-08-08 |
7.6664 USDT |
9,902.3090 QNT |
7.7100 USDT |
7.4170 USDT |
7.7940 USDT |
7.5870 USDT |
| 2020-08-07 |
7.6076 USDT |
13,411.2720 QNT |
7.8430 USDT |
7.3350 USDT |
8.0360 USDT |
7.7080 USDT |
| 2020-08-06 |
7.5235 USDT |
12,553.5920 QNT |
7.4900 USDT |
7.3070 USDT |
7.8360 USDT |
7.8250 USDT |