Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
3.1815 USDT |
16,945.0420 QNT |
3.4340 USDT |
2.9340 USDT |
3.4340 USDT |
2.9710 USDT |
| 2020-03-06 |
3.4964 USDT |
9,215.7120 QNT |
3.4300 USDT |
3.3970 USDT |
3.5790 USDT |
3.5180 USDT |
| 2020-03-05 |
3.3658 USDT |
3,468.4370 QNT |
3.3540 USDT |
3.2430 USDT |
3.4730 USDT |
3.4670 USDT |
| 2020-03-04 |
3.3056 USDT |
11,311.5100 QNT |
3.2880 USDT |
3.1220 USDT |
3.4210 USDT |
3.3490 USDT |
| 2020-03-03 |
3.4264 USDT |
15,396.5070 QNT |
3.4900 USDT |
3.2020 USDT |
3.6810 USDT |
3.2890 USDT |
| 2020-03-02 |
3.3849 USDT |
12,772.0540 QNT |
3.2670 USDT |
3.1710 USDT |
3.5300 USDT |
3.4970 USDT |
| 2020-03-01 |
3.2481 USDT |
13,138.2820 QNT |
3.3250 USDT |
3.1240 USDT |
3.3710 USDT |
3.2670 USDT |
| 2020-02-29 |
3.3108 USDT |
11,641.7520 QNT |
3.3610 USDT |
3.0900 USDT |
3.4360 USDT |
3.3370 USDT |
| 2020-02-28 |
3.3991 USDT |
18,653.6360 QNT |
3.5040 USDT |
3.2890 USDT |
3.5890 USDT |
3.3600 USDT |
| 2020-02-27 |
3.4404 USDT |
18,243.3410 QNT |
3.4630 USDT |
3.3400 USDT |
3.5970 USDT |
3.4940 USDT |
| 2020-02-26 |
3.4528 USDT |
21,041.5140 QNT |
3.7090 USDT |
3.1990 USDT |
3.7740 USDT |
3.4700 USDT |
| 2020-02-25 |
3.8007 USDT |
14,237.4160 QNT |
3.9110 USDT |
3.4290 USDT |
3.9670 USDT |
3.7190 USDT |
| 2020-02-24 |
4.0445 USDT |
16,544.1040 QNT |
4.2070 USDT |
3.8110 USDT |
4.2540 USDT |
3.8700 USDT |
| 2020-02-23 |
4.1178 USDT |
14,330.0190 QNT |
4.1250 USDT |
3.9150 USDT |
4.3170 USDT |
4.2070 USDT |
| 2020-02-22 |
3.9688 USDT |
10,160.3630 QNT |
3.8160 USDT |
3.7270 USDT |
4.1810 USDT |
4.1210 USDT |
| 2020-02-21 |
3.7530 USDT |
10,148.3070 QNT |
3.7640 USDT |
3.6080 USDT |
3.9560 USDT |
3.8330 USDT |
| 2020-02-20 |
3.6936 USDT |
13,257.1200 QNT |
3.7640 USDT |
3.5680 USDT |
3.8620 USDT |
3.7680 USDT |
| 2020-02-19 |
3.9546 USDT |
15,930.6310 QNT |
4.2560 USDT |
3.6580 USDT |
4.2780 USDT |
3.7720 USDT |
| 2020-02-18 |
3.9864 USDT |
19,269.4880 QNT |
3.9010 USDT |
3.7040 USDT |
4.3640 USDT |
4.2600 USDT |
| 2020-02-17 |
3.9313 USDT |
20,785.2920 QNT |
4.2630 USDT |
3.7440 USDT |
4.2630 USDT |
3.8770 USDT |
| 2020-02-16 |
4.2202 USDT |
14,604.6750 QNT |
4.2770 USDT |
3.9250 USDT |
4.4880 USDT |
4.2320 USDT |
| 2020-02-15 |
4.4863 USDT |
19,713.5830 QNT |
4.5760 USDT |
4.1710 USDT |
4.7720 USDT |
4.2700 USDT |
| 2020-02-14 |
4.8181 USDT |
18,531.5290 QNT |
4.9400 USDT |
4.5170 USDT |
4.9910 USDT |
4.5600 USDT |
| 2020-02-13 |
4.6808 USDT |
28,613.1310 QNT |
4.8790 USDT |
4.3250 USDT |
5.1460 USDT |
4.9340 USDT |
| 2020-02-12 |
5.0069 USDT |
9,776.9650 QNT |
5.0920 USDT |
4.6620 USDT |
5.2720 USDT |
4.8790 USDT |
| 2020-02-11 |
4.9509 USDT |
4,292.2640 QNT |
4.5600 USDT |
4.4360 USDT |
5.4170 USDT |
5.1150 USDT |
| 2020-02-10 |
4.2425 USDT |
3,569.4130 QNT |
4.3250 USDT |
4.1020 USDT |
4.6030 USDT |
4.5970 USDT |
| 2020-02-09 |
3.9642 USDT |
3,332.0912 QNT |
4.1000 USDT |
3.6910 USDT |
4.7570 USDT |
4.4720 USDT |
| 2020-02-08 |
4.2259 USDT |
4,815.3250 QNT |
4.6110 USDT |
3.7690 USDT |
4.6310 USDT |
4.0970 USDT |
| 2020-02-07 |
4.7753 USDT |
4,285.4690 QNT |
4.8640 USDT |
4.1400 USDT |
5.0570 USDT |
4.5990 USDT |
| 2020-02-06 |
4.8768 USDT |
6,125.9120 QNT |
4.8230 USDT |
4.7600 USDT |
5.0400 USDT |
4.8580 USDT |
| 2020-02-05 |
4.7606 USDT |
6,143.0360 QNT |
4.5860 USDT |
4.5610 USDT |
4.8990 USDT |
4.8100 USDT |
| 2020-02-04 |
4.6061 USDT |
4,510.5920 QNT |
4.8000 USDT |
4.3960 USDT |
4.9440 USDT |
4.5900 USDT |
| 2020-02-03 |
4.6713 USDT |
5,181.3740 QNT |
4.8940 USDT |
4.4840 USDT |
4.9140 USDT |
4.8040 USDT |
| 2020-02-02 |
4.7876 USDT |
4,837.2060 QNT |
4.5310 USDT |
4.5310 USDT |
5.0980 USDT |
4.9110 USDT |
| 2020-02-01 |
4.3801 USDT |
2,041.8750 QNT |
4.4280 USDT |
4.2400 USDT |
4.5480 USDT |
4.5460 USDT |
| 2020-01-31 |
4.1643 USDT |
4,548.9900 QNT |
4.2370 USDT |
3.9810 USDT |
4.5520 USDT |
4.4080 USDT |
| 2020-01-30 |
4.4836 USDT |
6,260.1000 QNT |
4.7920 USDT |
4.0570 USDT |
4.8610 USDT |
4.2110 USDT |
| 2020-01-29 |
4.5382 USDT |
5,634.3550 QNT |
4.3760 USDT |
4.3210 USDT |
4.9070 USDT |
4.8220 USDT |
| 2020-01-28 |
4.1873 USDT |
9,897.1410 QNT |
4.0100 USDT |
3.9550 USDT |
4.5730 USDT |
4.4160 USDT |
| 2020-01-27 |
3.8744 USDT |
7,222.8950 QNT |
3.7550 USDT |
3.5900 USDT |
4.2690 USDT |
4.0080 USDT |
| 2020-01-26 |
3.2667 USDT |
3,120.7470 QNT |
3.2320 USDT |
3.1230 USDT |
3.6080 USDT |
3.5930 USDT |
| 2020-01-25 |
3.1829 USDT |
1,295.7160 QNT |
3.1590 USDT |
3.1260 USDT |
3.2890 USDT |
3.2230 USDT |
| 2020-01-24 |
3.1915 USDT |
2,707.8300 QNT |
3.1980 USDT |
3.0810 USDT |
3.3120 USDT |
3.1570 USDT |
| 2020-01-23 |
3.2533 USDT |
3,115.2090 QNT |
3.4280 USDT |
3.0680 USDT |
3.4420 USDT |
3.1890 USDT |
| 2020-01-22 |
3.4922 USDT |
1,835.0490 QNT |
3.4490 USDT |
3.2730 USDT |
3.6830 USDT |
3.4110 USDT |
| 2020-01-21 |
3.3868 USDT |
2,187.4630 QNT |
3.3390 USDT |
3.1940 USDT |
3.5520 USDT |
3.4310 USDT |
| 2020-01-20 |
3.2605 USDT |
3,729.2080 QNT |
3.2720 USDT |
3.1320 USDT |
3.4930 USDT |
3.3320 USDT |
| 2020-01-19 |
3.2860 USDT |
7,856.3920 QNT |
3.3620 USDT |
3.0650 USDT |
3.4720 USDT |
3.2660 USDT |
| 2020-01-18 |
3.4303 USDT |
3,452.7280 QNT |
3.4870 USDT |
3.3150 USDT |
3.5350 USDT |
3.3720 USDT |