Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
15.2758 USDT |
12,541.1975 QNT |
15.1680 USDT |
14.7240 USDT |
16.3680 USDT |
15.3300 USDT |
| 2020-11-12 |
14.4977 USDT |
13,880.9580 QNT |
14.4490 USDT |
13.5920 USDT |
15.1910 USDT |
15.1770 USDT |
| 2020-11-11 |
14.1902 USDT |
11,252.4770 QNT |
14.2590 USDT |
13.4540 USDT |
14.7790 USDT |
14.4520 USDT |
| 2020-11-10 |
13.7579 USDT |
13,025.7533 QNT |
13.6820 USDT |
13.4260 USDT |
14.7100 USDT |
14.3220 USDT |
| 2020-11-09 |
13.4655 USDT |
12,943.8490 QNT |
13.1310 USDT |
13.0430 USDT |
13.9250 USDT |
13.6520 USDT |
| 2020-11-08 |
13.4673 USDT |
13,309.9780 QNT |
13.4000 USDT |
13.0720 USDT |
13.6820 USDT |
13.1370 USDT |
| 2020-11-07 |
14.0632 USDT |
14,180.4350 QNT |
13.8300 USDT |
13.3090 USDT |
14.9440 USDT |
13.4130 USDT |
| 2020-11-06 |
13.3520 USDT |
10,891.1410 QNT |
13.0580 USDT |
12.8360 USDT |
13.8030 USDT |
13.7380 USDT |
| 2020-11-05 |
12.9889 USDT |
13,882.4990 QNT |
13.2070 USDT |
12.4590 USDT |
13.5640 USDT |
13.0400 USDT |
| 2020-11-04 |
12.7572 USDT |
10,003.6452 QNT |
12.6470 USDT |
12.4510 USDT |
13.1570 USDT |
13.1550 USDT |
| 2020-11-03 |
12.8198 USDT |
10,467.3118 QNT |
13.1160 USDT |
12.3560 USDT |
13.7240 USDT |
12.6310 USDT |
| 2020-11-02 |
13.2943 USDT |
9,143.6073 QNT |
13.5870 USDT |
12.3560 USDT |
15.0700 USDT |
13.1660 USDT |
| 2020-11-01 |
13.6072 USDT |
14,329.2424 QNT |
13.6270 USDT |
12.8270 USDT |
14.5220 USDT |
13.5800 USDT |
| 2020-10-31 |
13.4770 USDT |
14,057.5209 QNT |
13.1060 USDT |
12.7320 USDT |
14.7610 USDT |
13.6180 USDT |
| 2020-10-30 |
13.1007 USDT |
11,950.7007 QNT |
13.3300 USDT |
12.3830 USDT |
14.6310 USDT |
13.1310 USDT |
| 2020-10-29 |
13.8029 USDT |
10,955.8947 QNT |
13.3030 USDT |
13.2120 USDT |
15.2260 USDT |
13.2880 USDT |
| 2020-10-28 |
13.4060 USDT |
11,963.8745 QNT |
14.6190 USDT |
11.9770 USDT |
18.5000 USDT |
13.2910 USDT |
| 2020-10-27 |
14.8689 USDT |
11,727.1876 QNT |
14.9000 USDT |
14.2320 USDT |
18.7590 USDT |
14.6260 USDT |
| 2020-10-26 |
15.1410 USDT |
11,220.6959 QNT |
15.1930 USDT |
13.4700 USDT |
17.9430 USDT |
14.3500 USDT |
| 2020-10-25 |
14.5134 USDT |
13,958.9282 QNT |
13.7410 USDT |
0.0510 USDT |
17.7950 USDT |
15.1890 USDT |
| 2020-10-24 |
13.2168 USDT |
11,043.3038 QNT |
12.5680 USDT |
12.5050 USDT |
14.7480 USDT |
13.7510 USDT |
| 2020-10-23 |
12.9003 USDT |
11,161.2017 QNT |
13.1550 USDT |
12.3500 USDT |
13.3710 USDT |
12.5640 USDT |
| 2020-10-22 |
12.5532 USDT |
11,128.2112 QNT |
12.1280 USDT |
12.0070 USDT |
13.9900 USDT |
13.1570 USDT |
| 2020-10-21 |
11.6017 USDT |
16,327.8191 QNT |
11.2840 USDT |
11.1590 USDT |
12.6640 USDT |
12.1370 USDT |
| 2020-10-20 |
11.2487 USDT |
10,849.3553 QNT |
11.5060 USDT |
10.8670 USDT |
11.7640 USDT |
11.2760 USDT |
| 2020-10-19 |
11.2331 USDT |
10,319.4461 QNT |
11.1350 USDT |
10.9490 USDT |
12.3180 USDT |
11.4930 USDT |
| 2020-10-18 |
10.6329 USDT |
8,144.3550 QNT |
10.2610 USDT |
10.2460 USDT |
11.1680 USDT |
11.1310 USDT |
| 2020-10-17 |
10.2572 USDT |
8,813.5455 QNT |
10.0690 USDT |
9.6460 USDT |
11.0180 USDT |
10.2610 USDT |
| 2020-10-16 |
10.8272 USDT |
13,542.6236 QNT |
11.6530 USDT |
10.0470 USDT |
11.6580 USDT |
10.0570 USDT |
| 2020-10-15 |
11.1616 USDT |
12,945.5793 QNT |
11.0150 USDT |
10.7140 USDT |
12.6130 USDT |
11.6660 USDT |
| 2020-10-14 |
10.9025 USDT |
13,768.3594 QNT |
10.6750 USDT |
10.5920 USDT |
12.6640 USDT |
11.0090 USDT |
| 2020-10-13 |
10.6141 USDT |
13,554.0730 QNT |
10.5620 USDT |
10.3740 USDT |
10.8000 USDT |
10.6580 USDT |
| 2020-10-12 |
10.2964 USDT |
12,997.1609 QNT |
10.0850 USDT |
9.9670 USDT |
10.8000 USDT |
10.5880 USDT |
| 2020-10-11 |
10.0748 USDT |
6,935.0110 QNT |
9.9240 USDT |
9.8850 USDT |
10.6970 USDT |
10.0950 USDT |
| 2020-10-10 |
9.5178 USDT |
12,862.1510 QNT |
8.8180 USDT |
8.6820 USDT |
9.8930 USDT |
9.7130 USDT |
| 2020-10-09 |
8.6549 USDT |
12,201.8050 QNT |
8.4940 USDT |
7.9440 USDT |
9.1750 USDT |
8.8320 USDT |
| 2020-10-08 |
8.5660 USDT |
14,487.8590 QNT |
8.6480 USDT |
8.3440 USDT |
8.7450 USDT |
8.4910 USDT |
| 2020-10-07 |
8.4578 USDT |
10,606.8092 QNT |
8.5390 USDT |
7.8770 USDT |
9.2010 USDT |
8.6160 USDT |
| 2020-10-06 |
8.8103 USDT |
11,291.7730 QNT |
9.1900 USDT |
8.3600 USDT |
9.5450 USDT |
8.5410 USDT |
| 2020-10-05 |
8.7654 USDT |
11,465.7640 QNT |
8.5720 USDT |
8.5350 USDT |
9.6300 USDT |
9.1660 USDT |
| 2020-10-04 |
8.5419 USDT |
11,711.3679 QNT |
8.5060 USDT |
8.2410 USDT |
8.9480 USDT |
8.5700 USDT |
| 2020-10-03 |
8.3100 USDT |
12,589.3809 QNT |
7.9540 USDT |
7.5100 USDT |
9.1770 USDT |
8.5190 USDT |
| 2020-10-02 |
8.0360 USDT |
15,799.7631 QNT |
8.2150 USDT |
7.8310 USDT |
8.4990 USDT |
7.9590 USDT |
| 2020-10-01 |
8.3951 USDT |
14,511.9830 QNT |
8.3720 USDT |
8.1290 USDT |
8.8580 USDT |
8.2160 USDT |
| 2020-09-30 |
8.3662 USDT |
13,200.9513 QNT |
8.4950 USDT |
7.8940 USDT |
9.5190 USDT |
8.3830 USDT |
| 2020-09-29 |
8.5740 USDT |
13,045.8460 QNT |
8.3300 USDT |
8.0780 USDT |
10.0000 USDT |
8.4950 USDT |
| 2020-09-28 |
8.1874 USDT |
14,541.7920 QNT |
8.0740 USDT |
6.8890 USDT |
8.6710 USDT |
8.3620 USDT |
| 2020-09-27 |
8.1204 USDT |
11,429.3330 QNT |
8.2850 USDT |
7.9660 USDT |
8.3580 USDT |
8.0460 USDT |
| 2020-09-26 |
8.2697 USDT |
12,541.8590 QNT |
8.3170 USDT |
8.0530 USDT |
8.7470 USDT |
8.2830 USDT |
| 2020-09-25 |
8.3599 USDT |
13,906.9490 QNT |
8.3900 USDT |
7.9710 USDT |
8.6150 USDT |
8.3100 USDT |