Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0562 USDT |
1,620,112.1000 |
0.0557 USDT |
0.0552 USDT |
0.0577 USDT |
0.0557 USDT |
| 2022-08-17 |
0.0564 USDT |
3,438,991.7000 |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0558 USDT |
| 2022-08-16 |
0.0574 USDT |
2,955,319.2000 |
0.0598 USDT |
0.0558 USDT |
0.0600 USDT |
0.0563 USDT |
| 2022-08-15 |
0.0587 USDT |
4,372,086.7000 |
0.0572 USDT |
0.0570 USDT |
0.0615 USDT |
0.0592 USDT |
| 2022-08-14 |
0.0597 USDT |
2,728,049.1000 |
0.0623 USDT |
0.0568 USDT |
0.0637 USDT |
0.0573 USDT |
| 2022-08-13 |
0.0597 USDT |
2,629,001.3000 |
0.0580 USDT |
0.0578 USDT |
0.0640 USDT |
0.0623 USDT |
| 2022-08-12 |
0.0574 USDT |
2,823,910.8000 |
0.0559 USDT |
0.0555 USDT |
0.0597 USDT |
0.0589 USDT |
| 2022-08-11 |
0.0570 USDT |
4,970,189.8000 |
0.0571 USDT |
0.0555 USDT |
0.0583 USDT |
0.0556 USDT |
| 2022-08-10 |
0.0563 USDT |
4,743,103.9000 |
0.0559 USDT |
0.0547 USDT |
0.0575 USDT |
0.0569 USDT |
| 2022-08-09 |
0.0556 USDT |
3,289,494.8000 |
0.0567 USDT |
0.0541 USDT |
0.0576 USDT |
0.0558 USDT |
| 2022-08-08 |
0.0566 USDT |
3,421,524.6000 |
0.0555 USDT |
0.0552 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-08-07 |
0.0558 USDT |
1,588,975.4000 |
0.0556 USDT |
0.0549 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-08-06 |
0.0555 USDT |
1,372,960.4000 |
0.0559 USDT |
0.0547 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-08-05 |
0.0552 USDT |
3,170,267.9000 |
0.0544 USDT |
0.0537 USDT |
0.0565 USDT |
0.0557 USDT |
| 2022-08-04 |
0.0547 USDT |
2,805,557.0000 |
0.0552 USDT |
0.0532 USDT |
0.0558 USDT |
0.0541 USDT |
| 2022-08-03 |
0.0555 USDT |
3,082,265.2000 |
0.0541 USDT |
0.0533 USDT |
0.0572 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0541 USDT |
3,716,017.2000 |
0.0552 USDT |
0.0526 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-08-01 |
0.0551 USDT |
2,941,315.2000 |
0.0545 USDT |
0.0545 USDT |
0.0563 USDT |
0.0551 USDT |
| 2022-07-31 |
0.0560 USDT |
2,633,713.0000 |
0.0540 USDT |
0.0537 USDT |
0.0579 USDT |
0.0548 USDT |
| 2022-07-30 |
0.0562 USDT |
4,271,437.3000 |
0.0554 USDT |
0.0533 USDT |
0.0578 USDT |
0.0539 USDT |
| 2022-07-29 |
0.0558 USDT |
5,641,403.4000 |
0.0561 USDT |
0.0545 USDT |
0.0583 USDT |
0.0554 USDT |
| 2022-07-28 |
0.0536 USDT |
5,971,992.2000 |
0.0510 USDT |
0.0504 USDT |
0.0626 USDT |
0.0559 USDT |
| 2022-07-27 |
0.0499 USDT |
7,321,665.8000 |
0.0483 USDT |
0.0474 USDT |
0.0542 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0481 USDT |
3,434,210.4000 |
0.0492 USDT |
0.0463 USDT |
0.0516 USDT |
0.0475 USDT |
| 2022-07-25 |
0.0505 USDT |
3,726,480.6000 |
0.0527 USDT |
0.0482 USDT |
0.0586 USDT |
0.0505 USDT |
| 2022-07-24 |
0.0508 USDT |
2,431,257.7000 |
0.0494 USDT |
0.0493 USDT |
0.0602 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0491 USDT |
2,607,553.7000 |
0.0486 USDT |
0.0479 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-07-22 |
0.0506 USDT |
3,063,273.5113 |
0.0515 USDT |
0.0479 USDT |
0.0527 USDT |
0.0487 USDT |
| 2022-07-21 |
0.0489 USDT |
3,951,142.2000 |
0.0483 USDT |
0.0460 USDT |
0.0575 USDT |
0.0514 USDT |
| 2022-07-20 |
0.0501 USDT |
5,037,737.2000 |
0.0501 USDT |
0.0480 USDT |
0.0519 USDT |
0.0483 USDT |
| 2022-07-19 |
0.0497 USDT |
5,402,428.6000 |
0.0503 USDT |
0.0481 USDT |
0.0516 USDT |
0.0502 USDT |
| 2022-07-18 |
0.0501 USDT |
4,184,129.3000 |
0.0482 USDT |
0.0477 USDT |
0.0522 USDT |
0.0500 USDT |
| 2022-07-17 |
0.0488 USDT |
2,171,577.3000 |
0.0477 USDT |
0.0472 USDT |
0.0504 USDT |
0.0486 USDT |
| 2022-07-16 |
0.0464 USDT |
2,525,529.2000 |
0.0451 USDT |
0.0443 USDT |
0.0480 USDT |
0.0471 USDT |
| 2022-07-15 |
0.0462 USDT |
2,645,512.9000 |
0.0464 USDT |
0.0449 USDT |
0.0477 USDT |
0.0451 USDT |
| 2022-07-14 |
0.0455 USDT |
3,762,985.8000 |
0.0447 USDT |
0.0433 USDT |
0.0534 USDT |
0.0464 USDT |
| 2022-07-13 |
0.0421 USDT |
4,031,230.3000 |
0.0406 USDT |
0.0396 USDT |
0.0460 USDT |
0.0447 USDT |
| 2022-07-12 |
0.0411 USDT |
3,329,502.9000 |
0.0398 USDT |
0.0394 USDT |
0.0450 USDT |
0.0410 USDT |
| 2022-07-11 |
0.0415 USDT |
2,421,935.7000 |
0.0422 USDT |
0.0397 USDT |
0.0456 USDT |
0.0399 USDT |
| 2022-07-10 |
0.0429 USDT |
2,273,166.3000 |
0.0440 USDT |
0.0414 USDT |
0.0479 USDT |
0.0418 USDT |
| 2022-07-09 |
0.0441 USDT |
2,353,614.9000 |
0.0433 USDT |
0.0431 USDT |
0.0458 USDT |
0.0445 USDT |
| 2022-07-08 |
0.0462 USDT |
3,845,149.8000 |
0.0509 USDT |
0.0438 USDT |
0.0510 USDT |
0.0439 USDT |
| 2022-07-07 |
0.0474 USDT |
2,594,016.5000 |
0.0395 USDT |
0.0391 USDT |
0.0675 USDT |
0.0518 USDT |
| 2022-07-06 |
0.0382 USDT |
3,154,228.9000 |
0.0372 USDT |
0.0367 USDT |
0.0427 USDT |
0.0400 USDT |
| 2022-07-05 |
0.0377 USDT |
3,798,226.5000 |
0.0386 USDT |
0.0357 USDT |
0.0390 USDT |
0.0372 USDT |
| 2022-07-04 |
0.0379 USDT |
3,173,457.7000 |
0.0376 USDT |
0.0367 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-07-03 |
0.0375 USDT |
2,345,841.0000 |
0.0370 USDT |
0.0368 USDT |
0.0383 USDT |
0.0376 USDT |
| 2022-07-02 |
0.0365 USDT |
2,254,870.1000 |
0.0362 USDT |
0.0358 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-07-01 |
0.0369 USDT |
5,052,460.0000 |
0.0373 USDT |
0.0358 USDT |
0.0386 USDT |
0.0361 USDT |
| 2022-06-30 |
0.0367 USDT |
4,108,518.6000 |
0.0380 USDT |
0.0352 USDT |
0.0464 USDT |
0.0363 USDT |