Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0660 USDT |
9,139,330.1724 |
0.0660 USDT |
0.0627 USDT |
0.0762 USDT |
0.0710 USDT |
| 2020-11-05 |
0.0614 USDT |
10,567,447.3000 |
0.0592 USDT |
0.0579 USDT |
0.0652 USDT |
0.0652 USDT |
| 2020-11-04 |
0.0584 USDT |
7,301,579.6000 |
0.0576 USDT |
0.0568 USDT |
0.0595 USDT |
0.0591 USDT |
| 2020-11-03 |
0.0594 USDT |
6,424,112.5000 |
0.0630 USDT |
0.0565 USDT |
0.0635 USDT |
0.0574 USDT |
| 2020-11-02 |
0.0669 USDT |
6,405,073.8000 |
0.0738 USDT |
0.0603 USDT |
0.0744 USDT |
0.0630 USDT |
| 2020-11-01 |
0.0759 USDT |
3,485,094.6000 |
0.0768 USDT |
0.0715 USDT |
0.0783 USDT |
0.0738 USDT |
| 2020-10-31 |
0.0763 USDT |
7,153,580.1000 |
0.0763 USDT |
0.0757 USDT |
0.0773 USDT |
0.0768 USDT |
| 2020-10-30 |
0.0786 USDT |
7,230,262.0214 |
0.0825 USDT |
0.0739 USDT |
0.0832 USDT |
0.0766 USDT |
| 2020-10-29 |
0.0813 USDT |
6,659,261.1698 |
0.0799 USDT |
0.0782 USDT |
0.0980 USDT |
0.0830 USDT |
| 2020-10-28 |
0.0787 USDT |
9,353,067.1407 |
0.0734 USDT |
0.0729 USDT |
0.0980 USDT |
0.0798 USDT |
| 2020-10-27 |
0.0683 USDT |
8,454,275.1736 |
0.0665 USDT |
0.0604 USDT |
0.0795 USDT |
0.0735 USDT |
| 2020-10-26 |
0.0720 USDT |
6,524,070.4862 |
0.0741 USDT |
0.0615 USDT |
0.0774 USDT |
0.0667 USDT |
| 2020-10-25 |
0.0855 USDT |
6,943,631.5853 |
0.0960 USDT |
0.0692 USDT |
0.0967 USDT |
0.0741 USDT |
| 2020-10-24 |
0.0989 USDT |
3,972,972.2000 |
0.1005 USDT |
0.0952 USDT |
0.1026 USDT |
0.0961 USDT |
| 2020-10-23 |
0.1026 USDT |
4,852,121.5534 |
0.1020 USDT |
0.0983 USDT |
0.1082 USDT |
0.0999 USDT |
| 2020-10-22 |
0.0994 USDT |
8,901,160.9000 |
0.0931 USDT |
0.0929 USDT |
0.1033 USDT |
0.1021 USDT |
| 2020-10-21 |
0.0901 USDT |
14,146,819.6000 |
0.0886 USDT |
0.0871 USDT |
0.0942 USDT |
0.0933 USDT |
| 2020-10-20 |
0.0964 USDT |
8,155,628.7026 |
0.1053 USDT |
0.0871 USDT |
0.1060 USDT |
0.0886 USDT |
| 2020-10-19 |
0.1048 USDT |
5,729,613.0680 |
0.1062 USDT |
0.1000 USDT |
0.1082 USDT |
0.1060 USDT |
| 2020-10-18 |
0.1156 USDT |
2,882,153.7039 |
0.1352 USDT |
0.1000 USDT |
0.1352 USDT |
0.1066 USDT |
| 2020-10-17 |
0.1322 USDT |
2,348,056.6987 |
0.1326 USDT |
0.1309 USDT |
0.1360 USDT |
0.1338 USDT |
| 2020-10-16 |
0.1316 USDT |
6,161,931.7837 |
0.1352 USDT |
0.1250 USDT |
0.1353 USDT |
0.1342 USDT |
| 2020-10-15 |
0.1403 USDT |
5,216,099.0637 |
0.1514 USDT |
0.1252 USDT |
0.1576 USDT |
0.1344 USDT |
| 2020-10-14 |
0.1489 USDT |
4,382,709.2536 |
0.1587 USDT |
0.1400 USDT |
0.1600 USDT |
0.1497 USDT |
| 2020-10-13 |
0.1446 USDT |
4,564,822.7228 |
0.1298 USDT |
0.1242 USDT |
0.1780 USDT |
0.1587 USDT |
| 2020-10-12 |
0.1283 USDT |
4,854,979.9669 |
0.1326 USDT |
0.1242 USDT |
0.1335 USDT |
0.1299 USDT |
| 2020-10-11 |
0.1331 USDT |
2,838,248.8000 |
0.1324 USDT |
0.1246 USDT |
0.1406 USDT |
0.1330 USDT |
| 2020-10-10 |
0.1268 USDT |
3,538,017.1116 |
0.1258 USDT |
0.1198 USDT |
0.1406 USDT |
0.1325 USDT |
| 2020-10-09 |
0.1239 USDT |
3,768,242.0528 |
0.1216 USDT |
0.1150 USDT |
0.1301 USDT |
0.1263 USDT |
| 2020-10-08 |
0.1183 USDT |
4,180,857.6179 |
0.1240 USDT |
0.1085 USDT |
0.1316 USDT |
0.1214 USDT |
| 2020-10-07 |
0.1208 USDT |
2,428,830.7102 |
0.1295 USDT |
0.1115 USDT |
0.1297 USDT |
0.1230 USDT |
| 2020-10-06 |
0.1382 USDT |
3,258,918.6531 |
0.1399 USDT |
0.1293 USDT |
0.1474 USDT |
0.1297 USDT |
| 2020-10-05 |
0.1375 USDT |
2,342,943.6000 |
0.1406 USDT |
0.1359 USDT |
0.1410 USDT |
0.1401 USDT |
| 2020-10-04 |
0.1412 USDT |
1,832,625.2000 |
0.1552 USDT |
0.1359 USDT |
0.1557 USDT |
0.1408 USDT |
| 2020-10-03 |
0.1543 USDT |
1,602,998.5000 |
0.1515 USDT |
0.1500 USDT |
0.1619 USDT |
0.1619 USDT |
| 2020-10-02 |
0.1519 USDT |
3,993,686.2967 |
0.1684 USDT |
0.1359 USDT |
0.1695 USDT |
0.1515 USDT |
| 2020-10-01 |
0.1768 USDT |
4,475,388.7737 |
0.1709 USDT |
0.1683 USDT |
0.1876 USDT |
0.1686 USDT |
| 2020-09-30 |
0.1745 USDT |
2,558,341.8000 |
0.1774 USDT |
0.1696 USDT |
0.1782 USDT |
0.1705 USDT |
| 2020-09-29 |
0.1792 USDT |
3,196,915.4068 |
0.1853 USDT |
0.1758 USDT |
0.1859 USDT |
0.1764 USDT |
| 2020-09-28 |
0.1820 USDT |
3,920,948.0667 |
0.1832 USDT |
0.1758 USDT |
0.1878 USDT |
0.1857 USDT |
| 2020-09-27 |
0.1784 USDT |
1,768,475.3032 |
0.1826 USDT |
0.1739 USDT |
0.1840 USDT |
0.1818 USDT |
| 2020-09-26 |
0.1806 USDT |
1,732,069.3073 |
0.1793 USDT |
0.1776 USDT |
0.1841 USDT |
0.1826 USDT |
| 2020-09-25 |
0.1877 USDT |
3,730,780.6973 |
0.1906 USDT |
0.1701 USDT |
0.1947 USDT |
0.1793 USDT |
| 2020-09-24 |
0.1756 USDT |
4,293,615.1457 |
0.1703 USDT |
0.1683 USDT |
0.1897 USDT |
0.1888 USDT |
| 2020-09-23 |
0.1784 USDT |
3,638,570.6593 |
0.1801 USDT |
0.1683 USDT |
0.1866 USDT |
0.1696 USDT |
| 2020-09-22 |
0.1853 USDT |
3,411,795.6494 |
0.1899 USDT |
0.1768 USDT |
0.1919 USDT |
0.1793 USDT |
| 2020-09-21 |
0.1922 USDT |
5,940,251.1137 |
0.2204 USDT |
0.1752 USDT |
0.2216 USDT |
0.1899 USDT |
| 2020-09-20 |
0.2318 USDT |
2,529,918.6665 |
0.2354 USDT |
0.2192 USDT |
0.2445 USDT |
0.2204 USDT |
| 2020-09-19 |
0.2195 USDT |
2,453,373.0787 |
0.2166 USDT |
0.2114 USDT |
0.2342 USDT |
0.2337 USDT |
| 2020-09-18 |
0.2059 USDT |
3,672,349.4324 |
0.2214 USDT |
0.1858 USDT |
0.2236 USDT |
0.2164 USDT |