Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0378 USDT |
3,624,166.4000 |
0.0386 USDT |
0.0370 USDT |
0.0395 USDT |
0.0379 USDT |
| 2022-06-28 |
0.0404 USDT |
3,435,445.6000 |
0.0417 USDT |
0.0383 USDT |
0.0426 USDT |
0.0386 USDT |
| 2022-06-27 |
0.0406 USDT |
3,301,227.8000 |
0.0389 USDT |
0.0388 USDT |
0.0430 USDT |
0.0421 USDT |
| 2022-06-26 |
0.0407 USDT |
2,516,929.3000 |
0.0407 USDT |
0.0393 USDT |
0.0416 USDT |
0.0394 USDT |
| 2022-06-25 |
0.0396 USDT |
2,891,543.5000 |
0.0389 USDT |
0.0385 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-06-24 |
0.0386 USDT |
4,026,620.9000 |
0.0377 USDT |
0.0372 USDT |
0.0402 USDT |
0.0388 USDT |
| 2022-06-23 |
0.0377 USDT |
5,209,395.8000 |
0.0361 USDT |
0.0355 USDT |
0.0445 USDT |
0.0377 USDT |
| 2022-06-22 |
0.0359 USDT |
5,454,371.7000 |
0.0360 USDT |
0.0347 USDT |
0.0373 USDT |
0.0359 USDT |
| 2022-06-21 |
0.0372 USDT |
5,004,187.0229 |
0.0362 USDT |
0.0358 USDT |
0.0386 USDT |
0.0361 USDT |
| 2022-06-20 |
0.0360 USDT |
5,547,802.7000 |
0.0363 USDT |
0.0345 USDT |
0.0374 USDT |
0.0363 USDT |
| 2022-06-19 |
0.0345 USDT |
7,852,553.0000 |
0.0339 USDT |
0.0323 USDT |
0.0377 USDT |
0.0365 USDT |
| 2022-06-18 |
0.0339 USDT |
8,795,730.3000 |
0.0373 USDT |
0.0314 USDT |
0.0379 USDT |
0.0341 USDT |
| 2022-06-17 |
0.0378 USDT |
5,267,128.7000 |
0.0351 USDT |
0.0347 USDT |
0.0417 USDT |
0.0374 USDT |
| 2022-06-16 |
0.0370 USDT |
6,644,194.0000 |
0.0398 USDT |
0.0347 USDT |
0.0400 USDT |
0.0351 USDT |
| 2022-06-15 |
0.0367 USDT |
12,634,756.1000 |
0.0380 USDT |
0.0342 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-06-14 |
0.0373 USDT |
12,482,046.5000 |
0.0369 USDT |
0.0343 USDT |
0.0391 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0386 USDT |
12,793,796.0000 |
0.0419 USDT |
0.0357 USDT |
0.0422 USDT |
0.0366 USDT |
| 2022-06-12 |
0.0442 USDT |
6,835,529.7000 |
0.0486 USDT |
0.0416 USDT |
0.0488 USDT |
0.0423 USDT |
| 2022-06-11 |
0.0491 USDT |
4,700,387.7000 |
0.0497 USDT |
0.0477 USDT |
0.0525 USDT |
0.0487 USDT |
| 2022-06-10 |
0.0498 USDT |
5,683,273.2000 |
0.0507 USDT |
0.0481 USDT |
0.0516 USDT |
0.0496 USDT |
| 2022-06-09 |
0.0511 USDT |
3,886,386.7000 |
0.0509 USDT |
0.0499 USDT |
0.0534 USDT |
0.0507 USDT |
| 2022-06-08 |
0.0513 USDT |
5,872,346.4472 |
0.0515 USDT |
0.0495 USDT |
0.0526 USDT |
0.0507 USDT |
| 2022-06-07 |
0.0494 USDT |
7,034,977.1000 |
0.0506 USDT |
0.0477 USDT |
0.0525 USDT |
0.0516 USDT |
| 2022-06-06 |
0.0519 USDT |
5,413,751.9000 |
0.0520 USDT |
0.0496 USDT |
0.0538 USDT |
0.0506 USDT |
| 2022-06-05 |
0.0511 USDT |
2,371,140.8000 |
0.0504 USDT |
0.0493 USDT |
0.0546 USDT |
0.0520 USDT |
| 2022-06-04 |
0.0507 USDT |
2,065,433.3000 |
0.0493 USDT |
0.0486 USDT |
0.0523 USDT |
0.0504 USDT |
| 2022-06-03 |
0.0498 USDT |
4,681,693.3000 |
0.0512 USDT |
0.0485 USDT |
0.0514 USDT |
0.0495 USDT |
| 2022-06-02 |
0.0500 USDT |
5,780,441.1000 |
0.0503 USDT |
0.0482 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-06-01 |
0.0524 USDT |
7,831,930.7000 |
0.0542 USDT |
0.0488 USDT |
0.0548 USDT |
0.0503 USDT |
| 2022-05-31 |
0.0536 USDT |
6,524,192.6000 |
0.0554 USDT |
0.0520 USDT |
0.0558 USDT |
0.0545 USDT |
| 2022-05-30 |
0.0543 USDT |
6,736,047.3000 |
0.0525 USDT |
0.0522 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-05-29 |
0.0514 USDT |
2,246,779.5000 |
0.0505 USDT |
0.0496 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-05-28 |
0.0499 USDT |
2,128,920.8000 |
0.0494 USDT |
0.0486 USDT |
0.0518 USDT |
0.0505 USDT |
| 2022-05-27 |
0.0499 USDT |
7,005,604.8000 |
0.0509 USDT |
0.0481 USDT |
0.0519 USDT |
0.0502 USDT |
| 2022-05-26 |
0.0510 USDT |
7,915,599.8000 |
0.0527 USDT |
0.0473 USDT |
0.0577 USDT |
0.0511 USDT |
| 2022-05-25 |
0.0532 USDT |
5,759,408.5000 |
0.0535 USDT |
0.0519 USDT |
0.0547 USDT |
0.0527 USDT |
| 2022-05-24 |
0.0518 USDT |
5,339,526.5000 |
0.0517 USDT |
0.0498 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-05-23 |
0.0556 USDT |
5,400,920.9000 |
0.0549 USDT |
0.0522 USDT |
0.0582 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0550 USDT |
2,976,901.9000 |
0.0563 USDT |
0.0535 USDT |
0.0567 USDT |
0.0548 USDT |
| 2022-05-21 |
0.0555 USDT |
2,358,870.9000 |
0.0549 USDT |
0.0536 USDT |
0.0576 USDT |
0.0563 USDT |
| 2022-05-20 |
0.0571 USDT |
5,808,416.8000 |
0.0589 USDT |
0.0539 USDT |
0.0632 USDT |
0.0550 USDT |
| 2022-05-19 |
0.0586 USDT |
4,581,278.4000 |
0.0519 USDT |
0.0517 USDT |
0.0798 USDT |
0.0587 USDT |
| 2022-05-18 |
0.0506 USDT |
5,884,577.2000 |
0.0522 USDT |
0.0472 USDT |
0.0638 USDT |
0.0525 USDT |
| 2022-05-17 |
0.0508 USDT |
3,429,367.1000 |
0.0464 USDT |
0.0463 USDT |
0.0550 USDT |
0.0516 USDT |
| 2022-05-16 |
0.0466 USDT |
3,821,190.1000 |
0.0505 USDT |
0.0448 USDT |
0.0505 USDT |
0.0463 USDT |
| 2022-05-15 |
0.0476 USDT |
2,638,953.5000 |
0.0444 USDT |
0.0429 USDT |
0.0548 USDT |
0.0498 USDT |
| 2022-05-14 |
0.0426 USDT |
2,794,367.8000 |
0.0437 USDT |
0.0400 USDT |
0.0455 USDT |
0.0446 USDT |
| 2022-05-13 |
0.0445 USDT |
5,278,088.4000 |
0.0390 USDT |
0.0388 USDT |
0.0497 USDT |
0.0441 USDT |
| 2022-05-12 |
0.0406 USDT |
12,778,536.2000 |
0.0457 USDT |
0.0358 USDT |
0.0482 USDT |
0.0381 USDT |
| 2022-05-11 |
0.0548 USDT |
18,405,282.4000 |
0.0672 USDT |
0.0435 USDT |
0.0681 USDT |
0.0449 USDT |