Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.2241 USDT |
4,273,808.4191 |
0.2606 USDT |
0.2017 USDT |
0.2610 USDT |
0.2213 USDT |
| 2020-09-16 |
0.2587 USDT |
4,702,803.5824 |
0.2658 USDT |
0.2498 USDT |
0.2672 USDT |
0.2608 USDT |
| 2020-09-15 |
0.2833 USDT |
4,265,262.9758 |
0.3037 USDT |
0.2611 USDT |
0.3045 USDT |
0.2657 USDT |
| 2020-09-14 |
0.2938 USDT |
4,438,916.1000 |
0.2998 USDT |
0.2850 USDT |
0.3140 USDT |
0.3040 USDT |
| 2020-09-13 |
0.2880 USDT |
3,040,182.7955 |
0.2927 USDT |
0.2769 USDT |
0.3237 USDT |
0.3014 USDT |
| 2020-09-12 |
0.2870 USDT |
2,113,398.1115 |
0.3008 USDT |
0.2759 USDT |
0.3018 USDT |
0.2909 USDT |
| 2020-09-11 |
0.2948 USDT |
2,767,057.0000 |
0.3089 USDT |
0.2826 USDT |
0.3109 USDT |
0.3002 USDT |
| 2020-09-10 |
0.3198 USDT |
4,015,060.2868 |
0.3063 USDT |
0.3008 USDT |
0.3351 USDT |
0.3100 USDT |
| 2020-09-09 |
0.2922 USDT |
3,843,806.1532 |
0.2505 USDT |
0.2485 USDT |
0.3321 USDT |
0.3061 USDT |
| 2020-09-08 |
0.2633 USDT |
6,468,970.0243 |
0.2873 USDT |
0.2460 USDT |
0.2892 USDT |
0.2508 USDT |
| 2020-09-07 |
0.2889 USDT |
6,329,946.0433 |
0.3428 USDT |
0.2540 USDT |
0.3432 USDT |
0.2843 USDT |
| 2020-09-06 |
0.2950 USDT |
5,300,732.1976 |
0.2876 USDT |
0.2498 USDT |
0.3410 USDT |
0.3404 USDT |
| 2020-09-05 |
0.3079 USDT |
10,778,811.2415 |
0.3776 USDT |
0.2498 USDT |
0.4092 USDT |
0.2873 USDT |
| 2020-09-04 |
0.4102 USDT |
9,625,629.3533 |
0.4694 USDT |
0.3497 USDT |
0.4696 USDT |
0.3753 USDT |
| 2020-09-03 |
0.5071 USDT |
11,199,270.0327 |
0.5431 USDT |
0.4755 USDT |
0.5950 USDT |
0.4779 USDT |
| 2020-09-02 |
0.5202 USDT |
8,766,837.1794 |
0.5692 USDT |
0.4671 USDT |
0.5900 USDT |
0.5311 USDT |
| 2020-09-01 |
0.5120 USDT |
6,949,160.5033 |
0.4768 USDT |
0.4632 USDT |
0.5953 USDT |
0.5579 USDT |
| 2020-08-31 |
0.4702 USDT |
5,150,998.7484 |
0.4970 USDT |
0.4406 USDT |
0.5034 USDT |
0.4755 USDT |
| 2020-08-30 |
0.4915 USDT |
3,961,347.8529 |
0.4799 USDT |
0.4637 USDT |
0.5170 USDT |
0.4965 USDT |
| 2020-08-29 |
0.4831 USDT |
3,138,372.6997 |
0.5132 USDT |
0.3709 USDT |
0.5223 USDT |
0.4872 USDT |
| 2020-08-28 |
0.5089 USDT |
4,714,943.3196 |
0.4685 USDT |
0.4601 USDT |
0.5900 USDT |
0.5142 USDT |
| 2020-08-27 |
0.5025 USDT |
7,541,420.8763 |
0.5457 USDT |
0.4100 USDT |
0.6100 USDT |
0.4675 USDT |
| 2020-08-26 |
0.5117 USDT |
8,367,165.1776 |
0.3956 USDT |
0.3895 USDT |
0.6382 USDT |
0.5400 USDT |
| 2020-08-25 |
0.3909 USDT |
9,258,456.9637 |
0.3746 USDT |
0.3597 USDT |
0.4299 USDT |
0.3967 USDT |
| 2020-08-24 |
0.3925 USDT |
4,589,891.3666 |
0.4025 USDT |
0.3550 USDT |
0.4252 USDT |
0.3747 USDT |
| 2020-08-23 |
0.3991 USDT |
4,047,404.1672 |
0.3963 USDT |
0.3547 USDT |
0.4824 USDT |
0.4025 USDT |
| 2020-08-22 |
0.3441 USDT |
5,097,159.3284 |
0.3220 USDT |
0.2707 USDT |
0.3981 USDT |
0.3951 USDT |
| 2020-08-21 |
0.3872 USDT |
5,111,825.4864 |
0.4020 USDT |
0.3171 USDT |
0.4266 USDT |
0.3371 USDT |
| 2020-08-20 |
0.3801 USDT |
1,966,686.2356 |
0.3983 USDT |
0.3489 USDT |
0.4128 USDT |
0.4040 USDT |
| 2020-08-19 |
0.3666 USDT |
4,161,950.4751 |
0.3978 USDT |
0.3203 USDT |
0.4141 USDT |
0.4076 USDT |
| 2020-08-18 |
0.3008 USDT |
17,201,799.9406 |
0.0700 USDT |
0.0700 USDT |
0.4980 USDT |
0.4266 USDT |