Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0330 USDT |
1,133,854.0000 |
0.0322 USDT |
0.0321 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-11-25 |
0.0318 USDT |
1,653,618.6000 |
0.0322 USDT |
0.0311 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-11-24 |
0.0326 USDT |
1,698,405.0000 |
0.0329 USDT |
0.0318 USDT |
0.0334 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0322 USDT |
2,377,848.8000 |
0.0314 USDT |
0.0312 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-11-22 |
0.0299 USDT |
2,270,594.3000 |
0.0295 USDT |
0.0282 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-11-21 |
0.0300 USDT |
2,321,481.9000 |
0.0306 USDT |
0.0292 USDT |
0.0307 USDT |
0.0293 USDT |
| 2022-11-20 |
0.0320 USDT |
948,349.8000 |
0.0312 USDT |
0.0307 USDT |
0.0335 USDT |
0.0308 USDT |
| 2022-11-19 |
0.0309 USDT |
1,059,379.7000 |
0.0311 USDT |
0.0305 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-11-18 |
0.0312 USDT |
1,630,325.1000 |
0.0314 USDT |
0.0309 USDT |
0.0316 USDT |
0.0313 USDT |
| 2022-11-17 |
0.0312 USDT |
1,363,490.2000 |
0.0316 USDT |
0.0305 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-11-16 |
0.0313 USDT |
1,951,166.7000 |
0.0308 USDT |
0.0305 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-11-15 |
0.0312 USDT |
2,061,742.7000 |
0.0305 USDT |
0.0303 USDT |
0.0318 USDT |
0.0307 USDT |
| 2022-11-14 |
0.0301 USDT |
2,840,391.0000 |
0.0302 USDT |
0.0283 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-11-13 |
0.0299 USDT |
1,693,850.9000 |
0.0296 USDT |
0.0292 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-11-12 |
0.0298 USDT |
1,968,842.3000 |
0.0314 USDT |
0.0285 USDT |
0.0317 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0320 USDT |
5,734,263.6000 |
0.0338 USDT |
0.0302 USDT |
0.0340 USDT |
0.0312 USDT |
| 2022-11-10 |
0.0321 USDT |
13,191,887.1000 |
0.0289 USDT |
0.0286 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-11-09 |
0.0331 USDT |
26,327,884.9000 |
0.0363 USDT |
0.0289 USDT |
0.0364 USDT |
0.0290 USDT |
| 2022-11-08 |
0.0414 USDT |
27,721,289.6000 |
0.0427 USDT |
0.0356 USDT |
0.0449 USDT |
0.0364 USDT |
| 2022-11-07 |
0.0433 USDT |
4,598,874.7000 |
0.0435 USDT |
0.0423 USDT |
0.0443 USDT |
0.0426 USDT |
| 2022-11-06 |
0.0444 USDT |
1,825,814.7000 |
0.0442 USDT |
0.0436 USDT |
0.0465 USDT |
0.0444 USDT |
| 2022-11-05 |
0.0447 USDT |
2,971,051.2000 |
0.0448 USDT |
0.0442 USDT |
0.0453 USDT |
0.0446 USDT |
| 2022-11-04 |
0.0442 USDT |
8,139,299.7000 |
0.0430 USDT |
0.0429 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-11-03 |
0.0425 USDT |
3,631,530.4000 |
0.0411 USDT |
0.0411 USDT |
0.0437 USDT |
0.0430 USDT |
| 2022-11-02 |
0.0420 USDT |
7,266,931.1000 |
0.0426 USDT |
0.0404 USDT |
0.0446 USDT |
0.0410 USDT |
| 2022-11-01 |
0.0429 USDT |
4,350,819.2000 |
0.0426 USDT |
0.0425 USDT |
0.0435 USDT |
0.0427 USDT |
| 2022-10-31 |
0.0430 USDT |
6,425,159.3000 |
0.0435 USDT |
0.0422 USDT |
0.0438 USDT |
0.0425 USDT |
| 2022-10-30 |
0.0436 USDT |
4,073,060.6000 |
0.0442 USDT |
0.0429 USDT |
0.0444 USDT |
0.0433 USDT |
| 2022-10-29 |
0.0439 USDT |
5,676,638.4000 |
0.0431 USDT |
0.0430 USDT |
0.0449 USDT |
0.0443 USDT |
| 2022-10-28 |
0.0428 USDT |
5,072,193.4000 |
0.0429 USDT |
0.0422 USDT |
0.0435 USDT |
0.0430 USDT |
| 2022-10-27 |
0.0437 USDT |
5,268,822.9000 |
0.0439 USDT |
0.0426 USDT |
0.0448 USDT |
0.0429 USDT |
| 2022-10-26 |
0.0437 USDT |
6,608,995.3000 |
0.0432 USDT |
0.0427 USDT |
0.0443 USDT |
0.0435 USDT |
| 2022-10-25 |
0.0429 USDT |
5,924,883.7000 |
0.0410 USDT |
0.0409 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-10-24 |
0.0416 USDT |
2,943,291.8000 |
0.0422 USDT |
0.0411 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-10-23 |
0.0417 USDT |
1,749,688.8649 |
0.0413 USDT |
0.0405 USDT |
0.0437 USDT |
0.0425 USDT |
| 2022-10-22 |
0.0411 USDT |
1,104,457.2000 |
0.0404 USDT |
0.0402 USDT |
0.0472 USDT |
0.0412 USDT |
| 2022-10-21 |
0.0401 USDT |
3,949,637.9000 |
0.0405 USDT |
0.0391 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-10-20 |
0.0411 USDT |
3,440,353.2000 |
0.0392 USDT |
0.0390 USDT |
0.0436 USDT |
0.0403 USDT |
| 2022-10-19 |
0.0395 USDT |
3,115,739.8000 |
0.0407 USDT |
0.0389 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-10-18 |
0.0410 USDT |
3,539,280.2000 |
0.0413 USDT |
0.0402 USDT |
0.0416 USDT |
0.0404 USDT |
| 2022-10-17 |
0.0412 USDT |
3,561,180.9000 |
0.0413 USDT |
0.0406 USDT |
0.0426 USDT |
0.0414 USDT |
| 2022-10-16 |
0.0440 USDT |
1,524,824.2000 |
0.0417 USDT |
0.0417 USDT |
0.0701 USDT |
0.0421 USDT |
| 2022-10-15 |
0.0408 USDT |
1,478,222.9000 |
0.0394 USDT |
0.0393 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-10-14 |
0.0397 USDT |
4,587,164.3000 |
0.0392 USDT |
0.0380 USDT |
0.0404 USDT |
0.0394 USDT |
| 2022-10-13 |
0.0373 USDT |
7,742,194.6000 |
0.0396 USDT |
0.0355 USDT |
0.0397 USDT |
0.0393 USDT |
| 2022-10-12 |
0.0398 USDT |
2,902,236.7000 |
0.0401 USDT |
0.0395 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-10-11 |
0.0409 USDT |
2,960,568.5000 |
0.0412 USDT |
0.0400 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-10-10 |
0.0420 USDT |
3,181,258.5000 |
0.0426 USDT |
0.0414 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-10-09 |
0.0428 USDT |
1,538,824.3000 |
0.0428 USDT |
0.0425 USDT |
0.0432 USDT |
0.0426 USDT |
| 2022-10-08 |
0.0430 USDT |
1,375,715.1000 |
0.0426 USDT |
0.0425 USDT |
0.0434 USDT |
0.0429 USDT |