Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0330 USDT |
3,017,516.5000 |
0.0338 USDT |
0.0318 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-01-14 |
0.0331 USDT |
16,059,603.4000 |
0.0322 USDT |
0.0319 USDT |
0.0342 USDT |
0.0335 USDT |
| 2023-01-13 |
0.0315 USDT |
7,664,282.0000 |
0.0311 USDT |
0.0309 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0306 USDT |
13,749,216.3000 |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-01-11 |
0.0302 USDT |
3,989,881.4000 |
0.0303 USDT |
0.0296 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0302 USDT |
4,934,469.1000 |
0.0300 USDT |
0.0295 USDT |
0.0310 USDT |
0.0303 USDT |
| 2023-01-09 |
0.0304 USDT |
6,176,793.3000 |
0.0302 USDT |
0.0299 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-01-08 |
0.0296 USDT |
1,557,351.5000 |
0.0292 USDT |
0.0290 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-01-07 |
0.0289 USDT |
1,450,982.4000 |
0.0287 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0287 USDT |
3,652,670.1000 |
0.0292 USDT |
0.0280 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-01-05 |
0.0289 USDT |
2,951,300.3000 |
0.0287 USDT |
0.0283 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-01-04 |
0.0288 USDT |
3,845,739.7000 |
0.0282 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0283 USDT |
2,403,364.8000 |
0.0283 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-01-02 |
0.0283 USDT |
3,811,250.6000 |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-01-01 |
0.0281 USDT |
1,620,635.7000 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0281 USDT |
1,781,661.3000 |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-30 |
0.0281 USDT |
4,199,701.5000 |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0287 USDT |
4,232,487.9000 |
0.0286 USDT |
0.0281 USDT |
0.0311 USDT |
0.0284 USDT |
| 2022-12-28 |
0.0287 USDT |
4,333,290.6000 |
0.0290 USDT |
0.0282 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-12-27 |
0.0297 USDT |
4,535,232.6000 |
0.0301 USDT |
0.0287 USDT |
0.0305 USDT |
0.0288 USDT |
| 2022-12-26 |
0.0298 USDT |
3,659,962.6000 |
0.0295 USDT |
0.0293 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-12-25 |
0.0295 USDT |
2,348,225.6000 |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0295 USDT |
1,856,213.5000 |
0.0293 USDT |
0.0292 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-12-23 |
0.0290 USDT |
4,672,083.0000 |
0.0288 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-12-22 |
0.0289 USDT |
4,757,419.3000 |
0.0292 USDT |
0.0281 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-12-21 |
0.0293 USDT |
4,265,976.0000 |
0.0296 USDT |
0.0290 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-12-20 |
0.0293 USDT |
5,699,674.7000 |
0.0282 USDT |
0.0281 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-19 |
0.0295 USDT |
2,913,933.8000 |
0.0299 USDT |
0.0280 USDT |
0.0308 USDT |
0.0282 USDT |
| 2022-12-18 |
0.0299 USDT |
1,509,287.8000 |
0.0299 USDT |
0.0295 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-12-17 |
0.0291 USDT |
2,274,360.1000 |
0.0287 USDT |
0.0282 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-12-16 |
0.0315 USDT |
5,980,020.4000 |
0.0324 USDT |
0.0292 USDT |
0.0329 USDT |
0.0293 USDT |
| 2022-12-15 |
0.0328 USDT |
3,310,168.2000 |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0324 USDT |
| 2022-12-14 |
0.0331 USDT |
4,996,593.2000 |
0.0331 USDT |
0.0323 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-12-13 |
0.0326 USDT |
3,769,027.2000 |
0.0333 USDT |
0.0316 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0330 USDT |
3,022,636.3000 |
0.0333 USDT |
0.0325 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-12-11 |
0.0339 USDT |
1,439,855.4000 |
0.0340 USDT |
0.0336 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-12-10 |
0.0348 USDT |
1,177,933.7000 |
0.0346 USDT |
0.0336 USDT |
0.0404 USDT |
0.0338 USDT |
| 2022-12-09 |
0.0346 USDT |
2,097,182.1000 |
0.0343 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-12-08 |
0.0335 USDT |
2,433,779.9000 |
0.0334 USDT |
0.0326 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0338 USDT |
2,010,417.8000 |
0.0341 USDT |
0.0330 USDT |
0.0351 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0341 USDT |
6,191,606.9000 |
0.0343 USDT |
0.0339 USDT |
0.0346 USDT |
0.0341 USDT |
| 2022-12-05 |
0.0350 USDT |
2,923,805.4000 |
0.0350 USDT |
0.0341 USDT |
0.0357 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0346 USDT |
1,210,973.3000 |
0.0339 USDT |
0.0339 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-12-03 |
0.0349 USDT |
985,054.8000 |
0.0349 USDT |
0.0339 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0344 USDT |
1,828,973.0000 |
0.0346 USDT |
0.0338 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-12-01 |
0.0350 USDT |
2,252,323.4000 |
0.0352 USDT |
0.0343 USDT |
0.0358 USDT |
0.0346 USDT |
| 2022-11-30 |
0.0345 USDT |
3,142,281.6000 |
0.0340 USDT |
0.0337 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-11-29 |
0.0339 USDT |
2,388,368.3000 |
0.0327 USDT |
0.0326 USDT |
0.0360 USDT |
0.0340 USDT |
| 2022-11-28 |
0.0325 USDT |
2,300,030.8000 |
0.0329 USDT |
0.0315 USDT |
0.0336 USDT |
0.0326 USDT |
| 2022-11-27 |
0.0342 USDT |
999,113.4000 |
0.0340 USDT |
0.0337 USDT |
0.0350 USDT |
0.0340 USDT |