Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0430 USDT |
4,378,169.7000 |
0.0436 USDT |
0.0425 USDT |
0.0446 USDT |
0.0427 USDT |
| 2022-10-06 |
0.0428 USDT |
5,372,785.6373 |
0.0425 USDT |
0.0423 USDT |
0.0447 USDT |
0.0434 USDT |
| 2022-10-05 |
0.0428 USDT |
4,792,158.8000 |
0.0438 USDT |
0.0421 USDT |
0.0439 USDT |
0.0425 USDT |
| 2022-10-04 |
0.0433 USDT |
6,301,220.4000 |
0.0431 USDT |
0.0426 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-10-03 |
0.0424 USDT |
4,399,117.3000 |
0.0422 USDT |
0.0418 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-10-02 |
0.0428 USDT |
2,581,376.5000 |
0.0431 USDT |
0.0421 USDT |
0.0433 USDT |
0.0424 USDT |
| 2022-10-01 |
0.0435 USDT |
2,587,641.4000 |
0.0437 USDT |
0.0428 USDT |
0.0441 USDT |
0.0431 USDT |
| 2022-09-30 |
0.0438 USDT |
8,251,126.2000 |
0.0436 USDT |
0.0428 USDT |
0.0484 USDT |
0.0434 USDT |
| 2022-09-29 |
0.0434 USDT |
6,325,284.9000 |
0.0423 USDT |
0.0420 USDT |
0.0458 USDT |
0.0436 USDT |
| 2022-09-28 |
0.0415 USDT |
5,175,590.4000 |
0.0418 USDT |
0.0405 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-09-27 |
0.0427 USDT |
8,842,874.7000 |
0.0420 USDT |
0.0416 USDT |
0.0438 USDT |
0.0419 USDT |
| 2022-09-26 |
0.0421 USDT |
4,236,326.0000 |
0.0422 USDT |
0.0414 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-09-25 |
0.0424 USDT |
1,993,999.8000 |
0.0423 USDT |
0.0415 USDT |
0.0469 USDT |
0.0421 USDT |
| 2022-09-24 |
0.0428 USDT |
2,094,457.7000 |
0.0428 USDT |
0.0423 USDT |
0.0434 USDT |
0.0423 USDT |
| 2022-09-23 |
0.0424 USDT |
4,737,392.6000 |
0.0430 USDT |
0.0411 USDT |
0.0441 USDT |
0.0428 USDT |
| 2022-09-22 |
0.0423 USDT |
5,771,886.1000 |
0.0407 USDT |
0.0405 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-09-21 |
0.0421 USDT |
8,307,133.6000 |
0.0423 USDT |
0.0400 USDT |
0.0439 USDT |
0.0410 USDT |
| 2022-09-20 |
0.0427 USDT |
4,511,002.2000 |
0.0432 USDT |
0.0418 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-09-19 |
0.0425 USDT |
5,545,565.6000 |
0.0429 USDT |
0.0413 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0441 USDT |
2,699,414.6000 |
0.0451 USDT |
0.0426 USDT |
0.0475 USDT |
0.0426 USDT |
| 2022-09-17 |
0.0442 USDT |
1,891,628.9000 |
0.0430 USDT |
0.0429 USDT |
0.0504 USDT |
0.0451 USDT |
| 2022-09-16 |
0.0429 USDT |
3,345,387.8000 |
0.0437 USDT |
0.0421 USDT |
0.0442 USDT |
0.0431 USDT |
| 2022-09-15 |
0.0449 USDT |
4,754,542.1000 |
0.0460 USDT |
0.0434 USDT |
0.0464 USDT |
0.0435 USDT |
| 2022-09-14 |
0.0458 USDT |
4,421,536.5000 |
0.0457 USDT |
0.0449 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-09-13 |
0.0474 USDT |
10,079,372.4000 |
0.0488 USDT |
0.0451 USDT |
0.0495 USDT |
0.0456 USDT |
| 2022-09-12 |
0.0498 USDT |
5,621,135.9000 |
0.0496 USDT |
0.0484 USDT |
0.0509 USDT |
0.0490 USDT |
| 2022-09-11 |
0.0497 USDT |
2,949,824.3000 |
0.0494 USDT |
0.0488 USDT |
0.0509 USDT |
0.0496 USDT |
| 2022-09-10 |
0.0489 USDT |
2,625,725.4000 |
0.0489 USDT |
0.0484 USDT |
0.0496 USDT |
0.0495 USDT |
| 2022-09-09 |
0.0487 USDT |
6,713,932.1000 |
0.0472 USDT |
0.0469 USDT |
0.0497 USDT |
0.0486 USDT |
| 2022-09-08 |
0.0469 USDT |
3,402,288.6000 |
0.0464 USDT |
0.0457 USDT |
0.0494 USDT |
0.0472 USDT |
| 2022-09-07 |
0.0447 USDT |
3,323,445.2000 |
0.0440 USDT |
0.0432 USDT |
0.0472 USDT |
0.0467 USDT |
| 2022-09-06 |
0.0464 USDT |
6,527,362.0000 |
0.0474 USDT |
0.0442 USDT |
0.0485 USDT |
0.0447 USDT |
| 2022-09-05 |
0.0472 USDT |
3,085,126.2000 |
0.0479 USDT |
0.0464 USDT |
0.0484 USDT |
0.0474 USDT |
| 2022-09-04 |
0.0474 USDT |
2,232,327.5000 |
0.0471 USDT |
0.0469 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-09-03 |
0.0473 USDT |
1,858,121.0000 |
0.0472 USDT |
0.0467 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-09-02 |
0.0478 USDT |
3,108,862.1000 |
0.0478 USDT |
0.0468 USDT |
0.0487 USDT |
0.0479 USDT |
| 2022-09-01 |
0.0470 USDT |
2,750,805.3000 |
0.0472 USDT |
0.0461 USDT |
0.0483 USDT |
0.0479 USDT |
| 2022-08-31 |
0.0480 USDT |
2,845,744.9000 |
0.0465 USDT |
0.0465 USDT |
0.0492 USDT |
0.0471 USDT |
| 2022-08-30 |
0.0479 USDT |
2,867,282.7000 |
0.0482 USDT |
0.0459 USDT |
0.0498 USDT |
0.0471 USDT |
| 2022-08-29 |
0.0471 USDT |
2,791,975.0000 |
0.0466 USDT |
0.0460 USDT |
0.0484 USDT |
0.0477 USDT |
| 2022-08-28 |
0.0481 USDT |
1,416,857.1000 |
0.0477 USDT |
0.0470 USDT |
0.0498 USDT |
0.0476 USDT |
| 2022-08-27 |
0.0470 USDT |
1,741,594.9000 |
0.0470 USDT |
0.0293 USDT |
0.0485 USDT |
0.0476 USDT |
| 2022-08-26 |
0.0497 USDT |
3,931,830.8000 |
0.0515 USDT |
0.0471 USDT |
0.0516 USDT |
0.0473 USDT |
| 2022-08-25 |
0.0517 USDT |
1,769,107.4000 |
0.0509 USDT |
0.0503 USDT |
0.0525 USDT |
0.0516 USDT |
| 2022-08-24 |
0.0505 USDT |
2,115,354.5000 |
0.0507 USDT |
0.0490 USDT |
0.0557 USDT |
0.0505 USDT |
| 2022-08-23 |
0.0499 USDT |
2,513,139.7000 |
0.0495 USDT |
0.0483 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-08-22 |
0.0492 USDT |
2,467,190.4000 |
0.0509 USDT |
0.0478 USDT |
0.0509 USDT |
0.0492 USDT |
| 2022-08-21 |
0.0509 USDT |
2,163,687.4000 |
0.0496 USDT |
0.0495 USDT |
0.0545 USDT |
0.0509 USDT |
| 2022-08-20 |
0.0490 USDT |
2,939,281.2000 |
0.0472 USDT |
0.0472 USDT |
0.0517 USDT |
0.0489 USDT |
| 2022-08-19 |
0.0492 USDT |
5,815,885.3000 |
0.0545 USDT |
0.0470 USDT |
0.0545 USDT |
0.0472 USDT |