Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0697 USDT |
10,773,937.3000 |
0.0675 USDT |
0.0651 USDT |
0.0734 USDT |
0.0670 USDT |
| 2022-05-09 |
0.0746 USDT |
12,538,756.2000 |
0.0828 USDT |
0.0682 USDT |
0.0832 USDT |
0.0690 USDT |
| 2022-05-08 |
0.0836 USDT |
8,813,305.5000 |
0.0870 USDT |
0.0809 USDT |
0.0872 USDT |
0.0827 USDT |
| 2022-05-07 |
0.0867 USDT |
3,689,353.7000 |
0.0898 USDT |
0.0851 USDT |
0.0900 USDT |
0.0865 USDT |
| 2022-05-06 |
0.0910 USDT |
8,223,218.7000 |
0.0928 USDT |
0.0878 USDT |
0.0959 USDT |
0.0899 USDT |
| 2022-05-05 |
0.0942 USDT |
10,771,031.5000 |
0.1014 USDT |
0.0881 USDT |
0.1025 USDT |
0.0926 USDT |
| 2022-05-04 |
0.0985 USDT |
5,960,427.0000 |
0.0967 USDT |
0.0963 USDT |
0.1019 USDT |
0.1013 USDT |
| 2022-05-03 |
0.0972 USDT |
4,035,702.0000 |
0.0964 USDT |
0.0950 USDT |
0.1011 USDT |
0.0967 USDT |
| 2022-05-02 |
0.0983 USDT |
4,960,524.8000 |
0.1009 USDT |
0.0945 USDT |
0.1026 USDT |
0.0966 USDT |
| 2022-05-01 |
0.1012 USDT |
3,774,071.0000 |
0.0917 USDT |
0.0917 USDT |
0.1087 USDT |
0.1013 USDT |
| 2022-04-30 |
0.0998 USDT |
2,670,671.0000 |
0.1054 USDT |
0.0934 USDT |
0.1138 USDT |
0.0939 USDT |
| 2022-04-29 |
0.1092 USDT |
4,906,620.1559 |
0.1009 USDT |
0.1007 USDT |
0.1260 USDT |
0.1053 USDT |
| 2022-04-28 |
0.0985 USDT |
6,893,973.6000 |
0.0974 USDT |
0.0956 USDT |
0.1013 USDT |
0.1008 USDT |
| 2022-04-27 |
0.0975 USDT |
4,949,953.2000 |
0.0962 USDT |
0.0957 USDT |
0.0998 USDT |
0.0974 USDT |
| 2022-04-26 |
0.1023 USDT |
8,049,072.9000 |
0.1095 USDT |
0.0949 USDT |
0.1110 USDT |
0.0962 USDT |
| 2022-04-25 |
0.1131 USDT |
8,287,857.9000 |
0.1129 USDT |
0.1078 USDT |
0.1258 USDT |
0.1096 USDT |
| 2022-04-24 |
0.1078 USDT |
2,488,442.6000 |
0.0961 USDT |
0.0952 USDT |
0.1208 USDT |
0.1133 USDT |
| 2022-04-23 |
0.0950 USDT |
1,567,686.8000 |
0.0958 USDT |
0.0924 USDT |
0.1081 USDT |
0.0967 USDT |
| 2022-04-22 |
0.0959 USDT |
5,489,998.4000 |
0.0972 USDT |
0.0938 USDT |
0.0991 USDT |
0.0959 USDT |
| 2022-04-21 |
0.1032 USDT |
6,960,404.6000 |
0.0918 USDT |
0.0916 USDT |
0.1167 USDT |
0.0963 USDT |
| 2022-04-20 |
0.0909 USDT |
5,743,061.4000 |
0.0896 USDT |
0.0887 USDT |
0.0937 USDT |
0.0918 USDT |
| 2022-04-19 |
0.0884 USDT |
3,740,764.7000 |
0.0861 USDT |
0.0861 USDT |
0.0900 USDT |
0.0899 USDT |
| 2022-04-18 |
0.0850 USDT |
7,775,492.5000 |
0.0884 USDT |
0.0826 USDT |
0.0884 USDT |
0.0862 USDT |
| 2022-04-17 |
0.0901 USDT |
2,840,708.2000 |
0.0925 USDT |
0.0882 USDT |
0.0926 USDT |
0.0884 USDT |
| 2022-04-16 |
0.0893 USDT |
2,403,261.2000 |
0.0898 USDT |
0.0876 USDT |
0.0919 USDT |
0.0904 USDT |
| 2022-04-15 |
0.0892 USDT |
2,977,128.3000 |
0.0870 USDT |
0.0865 USDT |
0.0934 USDT |
0.0896 USDT |
| 2022-04-14 |
0.0894 USDT |
4,233,858.2000 |
0.0906 USDT |
0.0859 USDT |
0.0922 USDT |
0.0870 USDT |
| 2022-04-13 |
0.0902 USDT |
6,516,436.1000 |
0.0901 USDT |
0.0876 USDT |
0.0931 USDT |
0.0914 USDT |
| 2022-04-12 |
0.0889 USDT |
8,357,935.0000 |
0.0864 USDT |
0.0851 USDT |
0.0916 USDT |
0.0906 USDT |
| 2022-04-11 |
0.0898 USDT |
8,772,770.9000 |
0.0950 USDT |
0.0856 USDT |
0.0958 USDT |
0.0870 USDT |
| 2022-04-10 |
0.0999 USDT |
3,087,193.4000 |
0.0966 USDT |
0.0952 USDT |
0.1172 USDT |
0.0957 USDT |
| 2022-04-09 |
0.0961 USDT |
1,543,931.7000 |
0.1084 USDT |
0.0944 USDT |
0.1084 USDT |
0.0967 USDT |
| 2022-04-08 |
0.0944 USDT |
6,445,851.4000 |
0.0936 USDT |
0.0908 USDT |
0.0999 USDT |
0.0909 USDT |
| 2022-04-07 |
0.0925 USDT |
5,458,541.5000 |
0.0868 USDT |
0.0866 USDT |
0.1035 USDT |
0.0940 USDT |
| 2022-04-06 |
0.0933 USDT |
8,832,617.6000 |
0.0983 USDT |
0.0876 USDT |
0.0984 USDT |
0.0880 USDT |
| 2022-04-05 |
0.1043 USDT |
5,378,655.8000 |
0.1108 USDT |
0.0986 USDT |
0.1126 USDT |
0.0991 USDT |
| 2022-04-04 |
0.1045 USDT |
6,906,662.8000 |
0.0994 USDT |
0.0960 USDT |
0.1399 USDT |
0.1107 USDT |
| 2022-04-03 |
0.0998 USDT |
3,412,378.9000 |
0.0948 USDT |
0.0945 USDT |
0.1098 USDT |
0.0995 USDT |
| 2022-04-02 |
0.0937 USDT |
5,681,203.3000 |
0.0913 USDT |
0.0909 USDT |
0.0981 USDT |
0.0957 USDT |
| 2022-04-01 |
0.0909 USDT |
7,100,899.5000 |
0.0873 USDT |
0.0850 USDT |
0.0952 USDT |
0.0910 USDT |
| 2022-03-31 |
0.0901 USDT |
1,819,809.4000 |
0.0881 USDT |
0.0788 USDT |
0.0918 USDT |
0.0873 USDT |
| 2022-03-30 |
0.0880 USDT |
3,013,494.4232 |
0.0872 USDT |
0.0855 USDT |
0.0907 USDT |
0.0884 USDT |
| 2022-03-29 |
0.0871 USDT |
4,747,343.9000 |
0.0848 USDT |
0.0848 USDT |
0.0889 USDT |
0.0866 USDT |
| 2022-03-28 |
0.0886 USDT |
4,337,897.2000 |
0.0866 USDT |
0.0857 USDT |
0.1077 USDT |
0.0864 USDT |
| 2022-03-27 |
0.0853 USDT |
4,196,407.4000 |
0.0835 USDT |
0.0817 USDT |
0.0879 USDT |
0.0865 USDT |
| 2022-03-26 |
0.0820 USDT |
1,601,092.9000 |
0.0802 USDT |
0.0799 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-03-25 |
0.0820 USDT |
4,144,616.2000 |
0.0820 USDT |
0.0797 USDT |
0.0837 USDT |
0.0810 USDT |
| 2022-03-24 |
0.0814 USDT |
5,282,396.3000 |
0.0808 USDT |
0.0791 USDT |
0.0831 USDT |
0.0819 USDT |
| 2022-03-23 |
0.0798 USDT |
3,334,490.3000 |
0.0804 USDT |
0.0779 USDT |
0.0816 USDT |
0.0802 USDT |
| 2022-03-22 |
0.0812 USDT |
5,376,870.7000 |
0.0785 USDT |
0.0785 USDT |
0.0877 USDT |
0.0806 USDT |