Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0200 USDT |
509,421.6000 OGO |
0.0227 USDT |
0.0198 USDT |
0.0227 USDT |
0.0198 USDT |
| 2021-04-06 |
0.0257 USDT |
777.0460 OGO |
0.0308 USDT |
0.0256 USDT |
0.0308 USDT |
0.0260 USDT |
| 2021-04-02 |
0.0158 USDT |
428,300.5173 OGO |
0.0243 USDT |
0.0013 USDT |
0.0322 USDT |
0.0308 USDT |
| 2021-04-01 |
0.0288 USDT |
16,633.1886 OGO |
0.0250 USDT |
0.0250 USDT |
0.0325 USDT |
0.0315 USDT |
| 2021-03-31 |
0.0227 USDT |
8,607.3000 OGO |
0.0166 USDT |
0.0166 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-30 |
0.0151 USDT |
606.1212 OGO |
0.0140 USDT |
0.0136 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-03-29 |
0.0108 USDT |
20,810.3607 OGO |
0.0107 USDT |
0.0100 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-26 |
0.0107 USDT |
200.0000 OGO |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-03-23 |
0.0100 USDT |
12,966.3000 OGO |
0.0117 USDT |
0.0093 USDT |
0.0117 USDT |
0.0093 USDT |
| 2021-03-19 |
0.0117 USDT |
298.6348 OGO |
0.0093 USDT |
0.0093 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-14 |
0.0100 USDT |
13,549.2000 OGO |
0.0157 USDT |
0.0093 USDT |
0.0157 USDT |
0.0093 USDT |
| 2021-03-13 |
0.0147 USDT |
13,562.8514 OGO |
0.0100 USDT |
0.0100 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-03-12 |
0.0092 USDT |
15,428.9000 OGO |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-10 |
0.0086 USDT |
600.5000 OGO |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-03-09 |
0.0083 USDT |
137,780.2000 OGO |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-03-08 |
0.0074 USDT |
1,592.1000 OGO |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-03-07 |
0.0079 USDT |
901.6102 OGO |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-03-03 |
0.0085 USDT |
3,239.0000 OGO |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-03-02 |
0.0084 USDT |
18,841.3000 OGO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-03-01 |
0.0085 USDT |
200.0000 OGO |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-02-28 |
0.0073 USDT |
8,200.0000 OGO |
0.0135 USDT |
0.0073 USDT |
0.0135 USDT |
0.0073 USDT |
| 2021-02-18 |
0.0135 USDT |
221.0000 OGO |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-02-15 |
0.0109 USDT |
920.8000 OGO |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-02-12 |
0.0111 USDT |
570.4000 OGO |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-02-11 |
0.0109 USDT |
11,341.4000 OGO |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-02-10 |
0.0110 USDT |
33,547.0000 OGO |
0.0097 USDT |
0.0097 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-02-09 |
0.0090 USDT |
91,460.3000 OGO |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-02-07 |
0.0090 USDT |
2,267.7000 OGO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-03 |
0.0082 USDT |
1,910.2719 OGO |
0.0060 USDT |
0.0060 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-01-31 |
0.0061 USDT |
2,612.0000 OGO |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-01-15 |
0.0064 USDT |
9,505.1000 OGO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-13 |
0.0064 USDT |
200.0000 OGO |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-06 |
0.0059 USDT |
4,313.4000 OGO |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0063 USDT |
7,817.2000 OGO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-25 |
0.0073 USDT |
15,292.8000 OGO |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-12-24 |
0.0071 USDT |
12,941.9000 OGO |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-12-23 |
0.0076 USDT |
11,530.3000 OGO |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2020-12-22 |
0.0084 USDT |
4,345.0000 OGO |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-12-21 |
0.0083 USDT |
865.0000 OGO |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-12-20 |
0.0089 USDT |
2,724.3000 OGO |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-12-18 |
0.0085 USDT |
21,153.6000 OGO |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2020-12-15 |
0.0089 USDT |
14,520.1000 OGO |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-12-13 |
0.0088 USDT |
4,211.6000 OGO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-12-12 |
0.0091 USDT |
60,722.7000 OGO |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-12-11 |
0.0094 USDT |
22,169.1000 OGO |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-09 |
0.0095 USDT |
385.0000 OGO |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-11-22 |
0.0098 USDT |
1,213.5000 OGO |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-11-21 |
0.0099 USDT |
3,083.2000 OGO |
0.0117 USDT |
0.0095 USDT |
0.0117 USDT |
0.0095 USDT |
| 2020-10-25 |
0.0116 USDT |
4,063.6000 OGO |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-10-11 |
0.0127 USDT |
11,938.9518 OGO |
0.0121 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |