Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0070 USDT |
3,503,970.4000 OGO |
0.0071 USDT |
0.0054 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-03-15 |
0.0071 USDT |
2,625,757.1000 OGO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-03-14 |
0.0071 USDT |
3,347,644.7000 OGO |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-03-13 |
0.0071 USDT |
3,489,700.6000 OGO |
0.0095 USDT |
0.0056 USDT |
0.0095 USDT |
0.0071 USDT |
| 2020-03-12 |
0.0113 USDT |
2,547,963.3000 OGO |
0.0114 USDT |
0.0090 USDT |
0.0114 USDT |
0.0095 USDT |
| 2020-03-11 |
0.0113 USDT |
2,813,696.5000 OGO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-03-10 |
0.0113 USDT |
3,617,986.5000 OGO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-03-09 |
0.0115 USDT |
5,108,759.9000 OGO |
0.0121 USDT |
0.0100 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-03-08 |
0.0123 USDT |
4,886,492.4000 OGO |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2020-03-06 |
0.0124 USDT |
2,693,979.2000 OGO |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-03-05 |
0.0124 USDT |
856,793.4000 OGO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-03-04 |
0.0124 USDT |
3,665,061.3000 OGO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-03-03 |
0.0125 USDT |
3,954,994.4000 OGO |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-03-02 |
0.0137 USDT |
3,385,836.3000 OGO |
0.0157 USDT |
0.0124 USDT |
0.0157 USDT |
0.0126 USDT |
| 2020-03-01 |
0.0158 USDT |
3,786,160.2000 OGO |
0.0163 USDT |
0.0116 USDT |
0.0209 USDT |
0.0157 USDT |
| 2020-02-29 |
0.0163 USDT |
3,370,972.5000 OGO |
0.0117 USDT |
0.0116 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-02-28 |
0.0116 USDT |
1,306,402.0000 OGO |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-02-27 |
0.0118 USDT |
4,410,148.1000 OGO |
0.0117 USDT |
0.0116 USDT |
0.0205 USDT |
0.0117 USDT |
| 2020-02-26 |
0.0172 USDT |
2,130,028.7000 OGO |
0.0151 USDT |
0.0117 USDT |
0.0205 USDT |
0.0117 USDT |
| 2020-02-25 |
0.0201 USDT |
2,718,747.4000 OGO |
0.0201 USDT |
0.0151 USDT |
0.0202 USDT |
0.0151 USDT |
| 2020-02-24 |
0.0201 USDT |
3,241,554.5000 OGO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-02-23 |
0.0201 USDT |
2,703,639.3000 OGO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-02-22 |
0.0201 USDT |
2,574,927.4000 OGO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-02-21 |
0.0201 USDT |
2,853,553.5000 OGO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-02-20 |
0.0202 USDT |
4,423,320.8000 OGO |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-02-19 |
0.0202 USDT |
3,169,497.5000 OGO |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0201 USDT |
2,504,236.1000 OGO |
0.0211 USDT |
0.0180 USDT |
0.0246 USDT |
0.0202 USDT |
| 2020-02-17 |
0.0213 USDT |
2,613,358.6000 OGO |
0.0265 USDT |
0.0211 USDT |
0.0265 USDT |
0.0211 USDT |
| 2020-02-12 |
0.0186 USDT |
1,616,780.4000 OGO |
0.0166 USDT |
0.0165 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-02-11 |
0.0162 USDT |
1,111,757.6000 OGO |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
0.0166 USDT |
| 2020-02-10 |
0.0157 USDT |
988,148.4000 OGO |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-02-09 |
0.0158 USDT |
1,293,775.4000 OGO |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-02-08 |
0.0144 USDT |
2,491,022.0000 OGO |
0.0139 USDT |
0.0139 USDT |
0.0181 USDT |
0.0158 USDT |
| 2020-02-07 |
0.0139 USDT |
2,160,142.8000 OGO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-02-06 |
0.0138 USDT |
2,028,530.3000 OGO |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-02-05 |
0.0132 USDT |
200,685.0000 OGO |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-02-04 |
0.0134 USDT |
499,195.5000 OGO |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-02-03 |
0.0134 USDT |
1,407,003.1000 OGO |
0.0133 USDT |
0.0110 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-02-02 |
0.0134 USDT |
1,896,793.3000 OGO |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-02-01 |
0.0134 USDT |
1,377,009.6000 OGO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-01-31 |
0.0134 USDT |
2,030,403.7000 OGO |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-01-30 |
0.0114 USDT |
2,582,380.2000 OGO |
0.0089 USDT |
0.0081 USDT |
0.0186 USDT |
0.0134 USDT |
| 2020-01-29 |
0.0086 USDT |
2,031,565.6000 OGO |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-28 |
0.0089 USDT |
2,183,286.7000 OGO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-27 |
0.0088 USDT |
1,749,892.4000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-26 |
0.0089 USDT |
1,166,352.2000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-25 |
0.0089 USDT |
855,581.8000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-24 |
0.0088 USDT |
1,059,048.8000 OGO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-23 |
0.0088 USDT |
695,722.8000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-22 |
0.0089 USDT |
646,532.2000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |