Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0004 USDT |
795.8000 OGO |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2022-10-26 |
0.0005 USDT |
75,705.2000 OGO |
0.0005 USDT |
0.0003 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-25 |
0.0005 USDT |
78,617.2000 OGO |
0.0023 USDT |
0.0005 USDT |
0.0023 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0008 USDT |
243.0193 OGO |
0.0023 USDT |
0.0005 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-23 |
0.0015 USDT |
1,129.1555 OGO |
0.0023 USDT |
0.0005 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-22 |
0.0014 USDT |
34,707.6384 OGO |
0.0012 USDT |
0.0008 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-05 |
0.0008 USDT |
400.0000 OGO |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0012 USDT |
200.0000 OGO |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0004 USDT |
1,308.8000 OGO |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-02 |
0.0009 USDT |
4,568.7754 OGO |
0.0012 USDT |
0.0003 USDT |
0.0012 USDT |
0.0003 USDT |
| 2022-09-01 |
0.0012 USDT |
813.0081 OGO |
0.0002 USDT |
0.0002 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-16 |
0.0002 USDT |
6,898.8000 OGO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-18 |
0.0004 USDT |
104,890.5000 OGO |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2022-06-06 |
0.0009 USDT |
569.5000 OGO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-02 |
0.0007 USDT |
29,955.8000 OGO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-31 |
0.0007 USDT |
8,974.1000 OGO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0007 USDT |
27,687.2000 OGO |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-04-20 |
0.0014 USDT |
54,843.2000 OGO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-16 |
0.0015 USDT |
15,641.7000 OGO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0014 USDT |
19,546.2000 OGO |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-04-11 |
0.0023 USDT |
832.2000 OGO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0023 USDT |
185.5000 OGO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-06 |
0.0023 USDT |
1,922.2000 OGO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-05 |
0.0019 USDT |
29,183.4799 OGO |
0.0011 USDT |
0.0011 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-25 |
0.0011 USDT |
200.0000 OGO |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-03-24 |
0.0016 USDT |
13,419.9000 OGO |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-20 |
0.0011 USDT |
14,012.5000 OGO |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-03-18 |
0.0016 USDT |
300.0000 OGO |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-13 |
0.0012 USDT |
2,203.7000 OGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-20 |
0.0011 USDT |
1,313.7000 OGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
836.3000 OGO |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0014 USDT |
44,373.6794 OGO |
0.0012 USDT |
0.0009 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-11 |
0.0013 USDT |
5,984.1206 OGO |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0014 USDT |
1,600.0000 OGO |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
| 2022-02-09 |
0.0017 USDT |
10,000.0000 OGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-07 |
0.0018 USDT |
0.1000 OGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-05 |
0.0018 USDT |
200.0000 OGO |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0015 USDT |
200.0000 OGO |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0021 USDT |
578.4000 OGO |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0013 USDT |
3,480.0000 OGO |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-01-28 |
0.0015 USDT |
3,881.6000 OGO |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0014 USDT |
200.0000 OGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0019 USDT |
405.0000 OGO |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-01-17 |
0.0013 USDT |
6,916.0000 OGO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-16 |
0.0014 USDT |
7,095.1000 OGO |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-01-15 |
0.0018 USDT |
16,040.5081 OGO |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-14 |
0.0016 USDT |
29,255.9000 OGO |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0014 USDT |
| 2022-01-12 |
0.0013 USDT |
7,480.3000 OGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-11 |
0.0015 USDT |
62,534.0000 OGO |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-01-06 |
0.0016 USDT |
4,740.1000 OGO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |