Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0015 USDT |
200.1000 OGO |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-01-04 |
0.0021 USDT |
5,064.9000 OGO |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-28 |
0.0018 USDT |
599.6000 OGO |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-12-27 |
0.0015 USDT |
1,764.2000 OGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-26 |
0.0016 USDT |
1,754.7000 OGO |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-12-25 |
0.0022 USDT |
23,313.3000 OGO |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-24 |
0.0022 USDT |
55,937.2000 OGO |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-23 |
0.0020 USDT |
32,102.9000 OGO |
0.0034 USDT |
0.0019 USDT |
0.0034 USDT |
0.0025 USDT |
| 2021-12-22 |
0.0026 USDT |
5,030.2585 OGO |
0.0041 USDT |
0.0019 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-12-21 |
0.0030 USDT |
3,826.2000 OGO |
0.0016 USDT |
0.0016 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-19 |
0.0021 USDT |
52,995.4000 OGO |
0.0017 USDT |
0.0016 USDT |
0.0053 USDT |
0.0016 USDT |
| 2021-12-18 |
0.0016 USDT |
400.0000 OGO |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-12-17 |
0.0028 USDT |
29,368.9000 OGO |
0.0030 USDT |
0.0020 USDT |
0.0089 USDT |
0.0023 USDT |
| 2021-12-10 |
0.0030 USDT |
1,716.4000 OGO |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2021-12-09 |
0.0034 USDT |
242,936.0000 OGO |
0.0039 USDT |
0.0013 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-12-06 |
0.0039 USDT |
5,239.0000 OGO |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0047 USDT |
5,244.3000 OGO |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-04 |
0.0050 USDT |
239,001.3000 OGO |
0.0063 USDT |
0.0047 USDT |
0.0063 USDT |
0.0050 USDT |
| 2021-12-03 |
0.0062 USDT |
1,123.1000 OGO |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-02 |
0.0074 USDT |
65,437.8687 OGO |
0.0075 USDT |
0.0062 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-11-22 |
0.0109 USDT |
500.0000 OGO |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-11-21 |
0.0092 USDT |
25,299.2000 OGO |
0.0124 USDT |
0.0060 USDT |
0.0124 USDT |
0.0111 USDT |
| 2021-11-14 |
0.0123 USDT |
1,694.9000 OGO |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-11-07 |
0.0131 USDT |
611.9000 OGO |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-11-05 |
0.0131 USDT |
762.7000 OGO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-11-04 |
0.0136 USDT |
5,615.4000 OGO |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-11-03 |
0.0211 USDT |
21,512.5040 OGO |
0.0121 USDT |
0.0121 USDT |
0.0660 USDT |
0.0128 USDT |
| 2021-11-02 |
0.0121 USDT |
234.5000 OGO |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-11-01 |
0.0113 USDT |
1,663.1000 OGO |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-10-27 |
0.0117 USDT |
1,715.0000 OGO |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-10-25 |
0.0127 USDT |
16,262.1000 OGO |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-10-24 |
0.0135 USDT |
5,265.8000 OGO |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-10-23 |
0.0129 USDT |
905.9000 OGO |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-10-22 |
0.0131 USDT |
216.0000 OGO |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-16 |
0.0126 USDT |
4,597.5000 OGO |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-10-10 |
0.0135 USDT |
1,742.7000 OGO |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-10-09 |
0.0127 USDT |
3,930.8000 OGO |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-10-07 |
0.0083 USDT |
67,665.2000 OGO |
0.0142 USDT |
0.0024 USDT |
0.0142 USDT |
0.0131 USDT |
| 2021-09-24 |
0.0155 USDT |
2,850.4000 OGO |
0.0159 USDT |
0.0142 USDT |
0.0159 USDT |
0.0142 USDT |
| 2021-09-22 |
0.0159 USDT |
3,954.0000 OGO |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2021-09-20 |
0.0167 USDT |
250.0000 OGO |
0.0231 USDT |
0.0167 USDT |
0.0231 USDT |
0.0167 USDT |
| 2021-09-12 |
0.0212 USDT |
19,811.7454 OGO |
0.0248 USDT |
0.0187 USDT |
0.0248 USDT |
0.0231 USDT |
| 2021-09-11 |
0.0236 USDT |
635.1000 OGO |
0.0220 USDT |
0.0220 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-09-10 |
0.0220 USDT |
9,408.4000 OGO |
0.0183 USDT |
0.0183 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-09 |
0.0183 USDT |
4,048.8000 OGO |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-09-08 |
0.0177 USDT |
4,171.3000 OGO |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-07 |
0.0212 USDT |
11,565.3000 OGO |
0.0214 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-09-06 |
0.0257 USDT |
24,364.4898 OGO |
0.0200 USDT |
0.0200 USDT |
0.0306 USDT |
0.0214 USDT |
| 2021-09-05 |
0.0195 USDT |
866.2000 OGO |
0.0149 USDT |
0.0149 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-08-29 |
0.0147 USDT |
500.0000 OGO |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |