Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0146 USDT |
1,502,536.3000 OGO |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-11-28 |
0.0146 USDT |
1,346,257.9000 OGO |
0.0147 USDT |
0.0139 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-11-27 |
0.0147 USDT |
3,315,737.6000 OGO |
0.0153 USDT |
0.0116 USDT |
0.0185 USDT |
0.0146 USDT |
| 2019-11-26 |
0.0154 USDT |
7,150,088.9000 OGO |
0.0160 USDT |
0.0116 USDT |
0.0249 USDT |
0.0136 USDT |
| 2019-11-25 |
0.0156 USDT |
26,359,524.2000 OGO |
0.0164 USDT |
0.0116 USDT |
0.0168 USDT |
0.0160 USDT |
| 2019-11-24 |
0.0167 USDT |
98,856,438.7000 OGO |
0.0156 USDT |
0.0151 USDT |
0.0199 USDT |
0.0164 USDT |
| 2019-11-23 |
0.0157 USDT |
53,486,048.9000 OGO |
0.0166 USDT |
0.0150 USDT |
0.0167 USDT |
0.0156 USDT |
| 2019-11-22 |
0.0169 USDT |
60,806,812.3018 OGO |
0.0181 USDT |
0.0146 USDT |
0.0260 USDT |
0.0166 USDT |
| 2019-11-21 |
0.0172 USDT |
124,803,077.4000 OGO |
0.0167 USDT |
0.0156 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-11-20 |
0.0163 USDT |
443,363,954.8000 OGO |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-11-19 |
0.0176 USDT |
489,738,554.1000 OGO |
0.0183 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2019-11-18 |
0.0182 USDT |
464,382,216.6000 OGO |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0183 USDT |
| 2019-11-17 |
0.0183 USDT |
448,421,527.2000 OGO |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2019-11-16 |
0.0182 USDT |
418,770,114.8000 OGO |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-11-15 |
0.0191 USDT |
519,830,542.4000 OGO |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0184 USDT |
| 2019-11-14 |
0.0191 USDT |
497,326,773.1000 OGO |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2019-11-13 |
0.0185 USDT |
609,616,391.6000 OGO |
0.0184 USDT |
0.0180 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-11-12 |
0.0185 USDT |
543,357,773.6000 OGO |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2019-11-11 |
0.0175 USDT |
504,010,403.3000 OGO |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-10 |
0.0184 USDT |
556,813,245.8000 OGO |
0.0202 USDT |
0.0170 USDT |
0.0203 USDT |
0.0174 USDT |
| 2019-11-09 |
0.0205 USDT |
596,692,239.0000 OGO |
0.0202 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-11-08 |
0.0208 USDT |
682,588,376.2000 OGO |
0.0213 USDT |
0.0180 USDT |
0.0213 USDT |
0.0201 USDT |
| 2019-11-07 |
0.0206 USDT |
644,466,536.8000 OGO |
0.0206 USDT |
0.0163 USDT |
0.0225 USDT |
0.0212 USDT |
| 2019-11-06 |
0.0208 USDT |
420,527,208.1000 OGO |
0.0218 USDT |
0.0158 USDT |
0.0221 USDT |
0.0206 USDT |
| 2019-11-05 |
0.0220 USDT |
437,322,033.2000 OGO |
0.0223 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2019-11-04 |
0.0225 USDT |
362,231,907.4000 OGO |
0.0247 USDT |
0.0219 USDT |
0.0247 USDT |
0.0223 USDT |
| 2019-11-03 |
0.0241 USDT |
318,599,832.4000 OGO |
0.0241 USDT |
0.0236 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-11-02 |
0.0240 USDT |
351,285,296.8000 OGO |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-11-01 |
0.0213 USDT |
219,815,263.4000 OGO |
0.0209 USDT |
0.0202 USDT |
0.0244 USDT |
0.0243 USDT |
| 2019-10-31 |
0.0209 USDT |
3,822,087.7000 OGO |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0209 USDT |
| 2019-10-30 |
0.0209 USDT |
5,531,833.4000 OGO |
0.0179 USDT |
0.0178 USDT |
0.0240 USDT |
0.0209 USDT |
| 2019-10-29 |
0.0179 USDT |
5,115,776.1000 OGO |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-10-28 |
0.0182 USDT |
10,048,338.1000 OGO |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-10-27 |
0.0184 USDT |
17,021,503.8000 OGO |
0.0185 USDT |
0.0183 USDT |
0.0236 USDT |
0.0183 USDT |
| 2019-10-26 |
0.0186 USDT |
9,082,700.4000 OGO |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-10-25 |
0.0179 USDT |
23,822,406.3000 OGO |
0.0178 USDT |
0.0173 USDT |
0.0187 USDT |
0.0186 USDT |
| 2019-10-24 |
0.0175 USDT |
140,629,297.4000 OGO |
0.0181 USDT |
0.0163 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-10-23 |
0.0172 USDT |
168,378,320.6000 OGO |
0.0169 USDT |
0.0158 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-10-22 |
0.0174 USDT |
159,789,403.2000 OGO |
0.0174 USDT |
0.0163 USDT |
0.0183 USDT |
0.0169 USDT |
| 2019-10-21 |
0.0170 USDT |
156,887,369.9000 OGO |
0.0169 USDT |
0.0165 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-10-20 |
0.0182 USDT |
140,853,523.3000 OGO |
0.0193 USDT |
0.0153 USDT |
0.0195 USDT |
0.0169 USDT |
| 2019-10-19 |
0.0188 USDT |
139,504,062.7000 OGO |
0.0180 USDT |
0.0168 USDT |
0.0194 USDT |
0.0193 USDT |
| 2019-10-18 |
0.0190 USDT |
146,096,292.2000 OGO |
0.0191 USDT |
0.0171 USDT |
0.0208 USDT |
0.0180 USDT |
| 2019-10-16 |
0.0209 USDT |
34,787.9000 OGO |
0.0213 USDT |
0.0191 USDT |
0.0213 USDT |
0.0191 USDT |
| 2019-10-15 |
0.0211 USDT |
62,049.0000 OGO |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-10-14 |
0.0211 USDT |
66,576.5000 OGO |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-10-13 |
0.0211 USDT |
68,825.7000 OGO |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-10-12 |
0.0210 USDT |
69,224.0000 OGO |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2019-10-11 |
0.0210 USDT |
76,139.7000 OGO |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-10-10 |
0.0223 USDT |
127,869.8000 OGO |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0211 USDT |