Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0234 USDT |
493,559.7000 OGO |
0.0227 USDT |
0.0204 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-10-08 |
0.0234 USDT |
505,932.9000 OGO |
0.0235 USDT |
0.0199 USDT |
0.0240 USDT |
0.0231 USDT |
| 2019-10-07 |
0.0231 USDT |
534,378.4000 OGO |
0.0219 USDT |
0.0197 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-10-06 |
0.0231 USDT |
555,188.5000 OGO |
0.0228 USDT |
0.0196 USDT |
0.0240 USDT |
0.0217 USDT |
| 2019-10-05 |
0.0234 USDT |
516,389.4000 OGO |
0.0231 USDT |
0.0196 USDT |
0.0240 USDT |
0.0235 USDT |
| 2019-10-04 |
0.0234 USDT |
522,974.5000 OGO |
0.0254 USDT |
0.0204 USDT |
0.0260 USDT |
0.0236 USDT |
| 2019-10-03 |
0.0239 USDT |
560,186.4000 OGO |
0.0235 USDT |
0.0197 USDT |
0.0261 USDT |
0.0249 USDT |
| 2019-10-02 |
0.0243 USDT |
672,414.8000 OGO |
0.0256 USDT |
0.0220 USDT |
0.0261 USDT |
0.0232 USDT |
| 2019-10-01 |
0.0259 USDT |
697,359.0000 OGO |
0.0255 USDT |
0.0248 USDT |
0.0261 USDT |
0.0255 USDT |
| 2019-09-30 |
0.0255 USDT |
638,633.3000 OGO |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0257 USDT |
| 2019-09-29 |
0.0255 USDT |
655,570.3000 OGO |
0.0254 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2019-09-28 |
0.0255 USDT |
666,369.1000 OGO |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2019-09-27 |
0.0256 USDT |
625,098.6000 OGO |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-09-26 |
0.0259 USDT |
320,887.5000 OGO |
0.0300 USDT |
0.0193 USDT |
0.0300 USDT |
0.0256 USDT |
| 2019-09-25 |
0.0361 USDT |
200,518.7000 OGO |
0.0570 USDT |
0.0110 USDT |
0.0600 USDT |
0.0300 USDT |
| 2019-09-24 |
0.0463 USDT |
51,468.3000 OGO |
0.0570 USDT |
0.0300 USDT |
0.0580 USDT |
0.0580 USDT |
| 2019-09-23 |
0.0532 USDT |
42,184.6000 OGO |
0.0570 USDT |
0.0310 USDT |
0.0570 USDT |
0.0570 USDT |
| 2019-09-22 |
0.0554 USDT |
43,209.1000 OGO |
0.0580 USDT |
0.0481 USDT |
0.0580 USDT |
0.0570 USDT |
| 2019-09-21 |
0.0533 USDT |
57,149.9000 OGO |
0.0580 USDT |
0.0310 USDT |
0.0580 USDT |
0.0580 USDT |
| 2019-09-20 |
0.0413 USDT |
236,027.3000 OGO |
0.0409 USDT |
0.0310 USDT |
0.0580 USDT |
0.0580 USDT |
| 2019-09-19 |
0.0405 USDT |
530,482.3000 OGO |
0.0396 USDT |
0.0380 USDT |
0.0420 USDT |
0.0405 USDT |
| 2019-09-18 |
0.0412 USDT |
530,715.3000 OGO |
0.0553 USDT |
0.0380 USDT |
0.0553 USDT |
0.0395 USDT |
| 2019-09-17 |
0.0429 USDT |
886,494.4000 OGO |
0.0330 USDT |
0.0100 USDT |
0.0599 USDT |
0.0553 USDT |