Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0145 USDT |
6,195.5000 OGO |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-08-23 |
0.0144 USDT |
300.0000 OGO |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-08-22 |
0.0154 USDT |
8,804.0000 OGO |
0.0142 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-08-18 |
0.0143 USDT |
768.5000 OGO |
0.0157 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2021-08-17 |
0.0127 USDT |
35,059.0113 OGO |
0.0175 USDT |
0.0030 USDT |
0.0175 USDT |
0.0157 USDT |
| 2021-08-15 |
0.0178 USDT |
1,329.3000 OGO |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-08-13 |
0.0178 USDT |
1,151.2000 OGO |
0.0213 USDT |
0.0178 USDT |
0.0213 USDT |
0.0178 USDT |
| 2021-08-11 |
0.0182 USDT |
15,966.6000 OGO |
0.0198 USDT |
0.0140 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-10 |
0.0210 USDT |
5,166.0000 OGO |
0.0211 USDT |
0.0198 USDT |
0.0218 USDT |
0.0198 USDT |
| 2021-08-09 |
0.0222 USDT |
27,864.0023 OGO |
0.0236 USDT |
0.0202 USDT |
0.0240 USDT |
0.0211 USDT |
| 2021-08-08 |
0.0244 USDT |
952.9000 OGO |
0.0262 USDT |
0.0236 USDT |
0.0262 USDT |
0.0236 USDT |
| 2021-08-07 |
0.0201 USDT |
19,744.6302 OGO |
0.0201 USDT |
0.0138 USDT |
0.0290 USDT |
0.0246 USDT |
| 2021-08-06 |
0.0213 USDT |
2,467.1000 OGO |
0.0195 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-08-05 |
0.0255 USDT |
13,205.6734 OGO |
0.0333 USDT |
0.0205 USDT |
0.0333 USDT |
0.0205 USDT |
| 2021-08-04 |
0.0241 USDT |
92,656.0448 OGO |
0.0048 USDT |
0.0048 USDT |
0.0387 USDT |
0.0333 USDT |
| 2021-07-26 |
0.0048 USDT |
4,282.5000 OGO |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-07-24 |
0.0048 USDT |
9,695.3000 OGO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-19 |
0.0048 USDT |
2,770.1000 OGO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-07-17 |
0.0048 USDT |
14,062.4000 OGO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-15 |
0.0054 USDT |
5,036.2000 OGO |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-07-08 |
0.0057 USDT |
1,252.5000 OGO |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-07-03 |
0.0050 USDT |
1,917.8000 OGO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-06-22 |
0.0041 USDT |
3,200.0000 OGO |
0.0067 USDT |
0.0040 USDT |
0.0067 USDT |
0.0051 USDT |
| 2021-06-17 |
0.0068 USDT |
1,248.9000 OGO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-11 |
0.0068 USDT |
400.0000 OGO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-08 |
0.0066 USDT |
7,272.1000 OGO |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-06-03 |
0.0078 USDT |
1,234.4000 OGO |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-05-31 |
0.0077 USDT |
14,412.7000 OGO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-05-30 |
0.0078 USDT |
854.0000 OGO |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-28 |
0.0070 USDT |
1,000.0000 OGO |
0.0089 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2021-05-27 |
0.0084 USDT |
15,223.8537 OGO |
0.0076 USDT |
0.0076 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-26 |
0.0076 USDT |
6,082.2000 OGO |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-25 |
0.0071 USDT |
4,292.0981 OGO |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-24 |
0.0071 USDT |
8,614.6000 OGO |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-05-23 |
0.0088 USDT |
3,855.2191 OGO |
0.0081 USDT |
0.0048 USDT |
0.0188 USDT |
0.0065 USDT |
| 2021-05-22 |
0.0070 USDT |
89,590.2866 OGO |
0.0067 USDT |
0.0048 USDT |
0.0094 USDT |
0.0081 USDT |
| 2021-05-21 |
0.0079 USDT |
94,359.2960 OGO |
0.0014 USDT |
0.0014 USDT |
0.0520 USDT |
0.0070 USDT |
| 2021-05-20 |
0.0099 USDT |
107,400.2387 OGO |
0.0081 USDT |
0.0014 USDT |
0.0520 USDT |
0.0014 USDT |
| 2021-05-19 |
0.0079 USDT |
7,787.0000 OGO |
0.0151 USDT |
0.0070 USDT |
0.0151 USDT |
0.0081 USDT |
| 2021-05-15 |
0.0151 USDT |
340.3000 OGO |
0.0127 USDT |
0.0127 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-05-14 |
0.0144 USDT |
7,786.1674 OGO |
0.0165 USDT |
0.0127 USDT |
0.0165 USDT |
0.0127 USDT |
| 2021-05-12 |
0.0178 USDT |
16,764.5000 OGO |
0.0175 USDT |
0.0157 USDT |
0.0185 USDT |
0.0165 USDT |
| 2021-05-02 |
0.0184 USDT |
5,842.9000 OGO |
0.0214 USDT |
0.0175 USDT |
0.0214 USDT |
0.0175 USDT |
| 2021-04-30 |
0.0207 USDT |
5,848.7575 OGO |
0.0192 USDT |
0.0192 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-04-28 |
0.0192 USDT |
764.0000 OGO |
0.0163 USDT |
0.0163 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-04-24 |
0.0170 USDT |
3,870.3000 OGO |
0.0187 USDT |
0.0163 USDT |
0.0187 USDT |
0.0163 USDT |
| 2021-04-20 |
0.0192 USDT |
1,635.3000 OGO |
0.0220 USDT |
0.0187 USDT |
0.0220 USDT |
0.0187 USDT |
| 2021-04-15 |
0.0222 USDT |
1,283.0000 OGO |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0220 USDT |
| 2021-04-14 |
0.0235 USDT |
2,651.5000 OGO |
0.0220 USDT |
0.0220 USDT |
0.0239 USDT |
0.0227 USDT |
| 2021-04-08 |
0.0219 USDT |
8,045.2000 OGO |
0.0198 USDT |
0.0198 USDT |
0.0220 USDT |
0.0220 USDT |