Identifier on Bithumb Global: MTS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
0.0178 USDT |
1.0000 MTS |
0.0163 USDT |
0.0163 USDT |
0.0178 USDT |
0.0178 USDT |
2021-12-18 |
0.0168 USDT |
9,260.3100 MTS |
0.0169 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
2021-12-17 |
0.0180 USDT |
1,906,104.0570 MTS |
0.0130 USDT |
0.0130 USDT |
0.0181 USDT |
0.0169 USDT |
2021-12-16 |
0.0129 USDT |
2,648,964.3126 MTS |
0.0120 USDT |
0.0107 USDT |
0.0131 USDT |
0.0130 USDT |
2021-12-15 |
0.0094 USDT |
2,871,053.4910 MTS |
0.0080 USDT |
0.0080 USDT |
0.0125 USDT |
0.0120 USDT |
2021-12-14 |
0.0107 USDT |
3,269,627.5300 MTS |
0.0073 USDT |
0.0071 USDT |
0.0108 USDT |
0.0080 USDT |
2021-12-13 |
0.0061 USDT |
5,929,495.3583 MTS |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
2021-12-12 |
0.0062 USDT |
12.4040 MTS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2021-12-11 |
0.0061 USDT |
7,331.4500 MTS |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2021-12-10 |
0.0061 USDT |
5,468,057.3700 MTS |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2021-12-09 |
0.0062 USDT |
5,420,911.3020 MTS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2021-12-08 |
0.0062 USDT |
5,354,021.3190 MTS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2021-12-07 |
0.0063 USDT |
5,337,760.3720 MTS |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
2021-12-06 |
0.0064 USDT |
5,350,091.9617 MTS |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
2021-12-05 |
0.0069 USDT |
10,000.0000 MTS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2021-12-04 |
0.0070 USDT |
6,969.8830 MTS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
2021-12-03 |
0.0072 USDT |
4,251,294.0310 MTS |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
2021-12-02 |
0.0075 USDT |
4,358,978.0000 MTS |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
2021-12-01 |
0.0072 USDT |
2,000.0000 MTS |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2021-11-30 |
0.0076 USDT |
4,171,268.8370 MTS |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
2021-11-29 |
0.0076 USDT |
4,096,819.6880 MTS |
0.0060 USDT |
0.0060 USDT |
0.0077 USDT |
0.0077 USDT |
2021-11-28 |
0.0058 USDT |
2,453.1320 MTS |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
2021-11-27 |
0.0052 USDT |
64,498.7740 MTS |
0.0055 USDT |
0.0043 USDT |
0.0082 USDT |
0.0060 USDT |
2021-11-26 |
0.0081 USDT |
3,790,464.9664 MTS |
0.0084 USDT |
0.0023 USDT |
0.0084 USDT |
0.0055 USDT |
2021-11-25 |
0.0080 USDT |
4,167,700.2750 MTS |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
2021-11-24 |
0.0073 USDT |
4,493,701.8590 MTS |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
2021-11-23 |
0.0074 USDT |
4,188,245.0720 MTS |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
2021-11-22 |
0.0073 USDT |
4,325,952.2210 MTS |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
2021-11-21 |
0.0071 USDT |
58,298.7359 MTS |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
2021-11-20 |
0.0067 USDT |
5,351.1530 MTS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2021-11-19 |
0.0066 USDT |
5,214,650.5840 MTS |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2021-11-18 |
0.0067 USDT |
4,708,524.8650 MTS |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2021-11-17 |
0.0067 USDT |
4,790,746.2680 MTS |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2021-11-16 |
0.0067 USDT |
4,390,332.6070 MTS |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
2021-11-15 |
0.0067 USDT |
4,990,448.7921 MTS |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0076 USDT |
2021-11-14 |
0.0072 USDT |
8,810.0430 MTS |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
2021-11-13 |
0.0070 USDT |
22,618.0308 MTS |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
2021-11-12 |
0.0068 USDT |
4,883,744.3060 MTS |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
2021-11-11 |
0.0068 USDT |
4,458,369.5895 MTS |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
2021-11-10 |
0.0078 USDT |
4,064,485.7140 MTS |
0.0110 USDT |
0.0075 USDT |
0.0110 USDT |
0.0075 USDT |
2021-11-09 |
0.0076 USDT |
3,433,571.2330 MTS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
2021-11-08 |
0.0076 USDT |
4,617,927.6690 MTS |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
2021-11-07 |
0.0087 USDT |
373.8050 MTS |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
2021-11-06 |
0.0082 USDT |
9,084.8120 MTS |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0076 USDT |
2021-11-05 |
0.0085 USDT |
3,803,138.2570 MTS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2021-11-04 |
0.0085 USDT |
3,798,352.9380 MTS |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2021-11-03 |
0.0085 USDT |
3,848,879.1648 MTS |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
2021-11-02 |
0.0085 USDT |
17,171.3330 MTS |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2021-11-01 |
0.0075 USDT |
4,513,362.3060 MTS |
0.0097 USDT |
0.0073 USDT |
0.0097 USDT |
0.0084 USDT |
2021-10-31 |
0.0107 USDT |
9,656.5745 MTS |
0.0098 USDT |
0.0097 USDT |
0.0143 USDT |
0.0097 USDT |