Crypto exchange Bithumb Global

Market Metiscoin () / Tether (USDT)

Identifier on Bithumb Global: MTS-USDT
Price
Date Price Volume Open Low High Close
2021-12-19 0.0178 USDT 1.0000 MTS 0.0163 USDT 0.0163 USDT 0.0178 USDT 0.0178 USDT
2021-12-18 0.0168 USDT 9,260.3100 MTS 0.0169 USDT 0.0163 USDT 0.0178 USDT 0.0163 USDT
2021-12-17 0.0180 USDT 1,906,104.0570 MTS 0.0130 USDT 0.0130 USDT 0.0181 USDT 0.0169 USDT
2021-12-16 0.0129 USDT 2,648,964.3126 MTS 0.0120 USDT 0.0107 USDT 0.0131 USDT 0.0130 USDT
2021-12-15 0.0094 USDT 2,871,053.4910 MTS 0.0080 USDT 0.0080 USDT 0.0125 USDT 0.0120 USDT
2021-12-14 0.0107 USDT 3,269,627.5300 MTS 0.0073 USDT 0.0071 USDT 0.0108 USDT 0.0080 USDT
2021-12-13 0.0061 USDT 5,929,495.3583 MTS 0.0062 USDT 0.0061 USDT 0.0074 USDT 0.0073 USDT
2021-12-12 0.0062 USDT 12.4040 MTS 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-12-11 0.0061 USDT 7,331.4500 MTS 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2021-12-10 0.0061 USDT 5,468,057.3700 MTS 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2021-12-09 0.0062 USDT 5,420,911.3020 MTS 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-12-08 0.0062 USDT 5,354,021.3190 MTS 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-12-07 0.0063 USDT 5,337,760.3720 MTS 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2021-12-06 0.0064 USDT 5,350,091.9617 MTS 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0065 USDT
2021-12-05 0.0069 USDT 10,000.0000 MTS 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-12-04 0.0070 USDT 6,969.8830 MTS 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2021-12-03 0.0072 USDT 4,251,294.0310 MTS 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2021-12-02 0.0075 USDT 4,358,978.0000 MTS 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0071 USDT
2021-12-01 0.0072 USDT 2,000.0000 MTS 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2021-11-30 0.0076 USDT 4,171,268.8370 MTS 0.0077 USDT 0.0072 USDT 0.0077 USDT 0.0072 USDT
2021-11-29 0.0076 USDT 4,096,819.6880 MTS 0.0060 USDT 0.0060 USDT 0.0077 USDT 0.0077 USDT
2021-11-28 0.0058 USDT 2,453.1320 MTS 0.0060 USDT 0.0054 USDT 0.0060 USDT 0.0060 USDT
2021-11-27 0.0052 USDT 64,498.7740 MTS 0.0055 USDT 0.0043 USDT 0.0082 USDT 0.0060 USDT
2021-11-26 0.0081 USDT 3,790,464.9664 MTS 0.0084 USDT 0.0023 USDT 0.0084 USDT 0.0055 USDT
2021-11-25 0.0080 USDT 4,167,700.2750 MTS 0.0071 USDT 0.0071 USDT 0.0085 USDT 0.0084 USDT
2021-11-24 0.0073 USDT 4,493,701.8590 MTS 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0071 USDT
2021-11-23 0.0074 USDT 4,188,245.0720 MTS 0.0067 USDT 0.0067 USDT 0.0075 USDT 0.0075 USDT
2021-11-22 0.0073 USDT 4,325,952.2210 MTS 0.0071 USDT 0.0066 USDT 0.0073 USDT 0.0067 USDT
2021-11-21 0.0071 USDT 58,298.7359 MTS 0.0065 USDT 0.0065 USDT 0.0078 USDT 0.0071 USDT
2021-11-20 0.0067 USDT 5,351.1530 MTS 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2021-11-19 0.0066 USDT 5,214,650.5840 MTS 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2021-11-18 0.0067 USDT 4,708,524.8650 MTS 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2021-11-17 0.0067 USDT 4,790,746.2680 MTS 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2021-11-16 0.0067 USDT 4,390,332.6070 MTS 0.0076 USDT 0.0067 USDT 0.0076 USDT 0.0068 USDT
2021-11-15 0.0067 USDT 4,990,448.7921 MTS 0.0072 USDT 0.0066 USDT 0.0076 USDT 0.0076 USDT
2021-11-14 0.0072 USDT 8,810.0430 MTS 0.0072 USDT 0.0066 USDT 0.0072 USDT 0.0072 USDT
2021-11-13 0.0070 USDT 22,618.0308 MTS 0.0067 USDT 0.0066 USDT 0.0072 USDT 0.0072 USDT
2021-11-12 0.0068 USDT 4,883,744.3060 MTS 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2021-11-11 0.0068 USDT 4,458,369.5895 MTS 0.0075 USDT 0.0067 USDT 0.0075 USDT 0.0070 USDT
2021-11-10 0.0078 USDT 4,064,485.7140 MTS 0.0110 USDT 0.0075 USDT 0.0110 USDT 0.0075 USDT
2021-11-09 0.0076 USDT 3,433,571.2330 MTS 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0077 USDT
2021-11-08 0.0076 USDT 4,617,927.6690 MTS 0.0087 USDT 0.0075 USDT 0.0087 USDT 0.0077 USDT
2021-11-07 0.0087 USDT 373.8050 MTS 0.0076 USDT 0.0076 USDT 0.0087 USDT 0.0087 USDT
2021-11-06 0.0082 USDT 9,084.8120 MTS 0.0084 USDT 0.0076 USDT 0.0087 USDT 0.0076 USDT
2021-11-05 0.0085 USDT 3,803,138.2570 MTS 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2021-11-04 0.0085 USDT 3,798,352.9380 MTS 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2021-11-03 0.0085 USDT 3,848,879.1648 MTS 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2021-11-02 0.0085 USDT 17,171.3330 MTS 0.0084 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2021-11-01 0.0075 USDT 4,513,362.3060 MTS 0.0097 USDT 0.0073 USDT 0.0097 USDT 0.0084 USDT
2021-10-31 0.0107 USDT 9,656.5745 MTS 0.0098 USDT 0.0097 USDT 0.0143 USDT 0.0097 USDT