Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2.8262 USDT |
158,709.8940 MTS |
2.8210 USDT |
2.7370 USDT |
2.8560 USDT |
2.8340 USDT |
| 2020-12-31 |
2.8431 USDT |
135,873.0030 MTS |
2.8840 USDT |
2.7660 USDT |
2.8940 USDT |
2.8550 USDT |
| 2020-12-30 |
2.8458 USDT |
172,044.8300 MTS |
2.8200 USDT |
2.7400 USDT |
3.0830 USDT |
2.8830 USDT |
| 2020-12-29 |
2.7840 USDT |
156,183.4300 MTS |
2.8790 USDT |
2.6830 USDT |
2.8940 USDT |
2.8120 USDT |
| 2020-12-28 |
2.9161 USDT |
114,927.1190 MTS |
3.0670 USDT |
2.7980 USDT |
3.2010 USDT |
2.8790 USDT |
| 2020-12-27 |
3.2124 USDT |
137,285.5160 MTS |
3.3900 USDT |
3.0730 USDT |
3.4660 USDT |
3.0730 USDT |
| 2020-12-26 |
3.2123 USDT |
155,878.0920 MTS |
3.1360 USDT |
3.1000 USDT |
3.4330 USDT |
3.3900 USDT |
| 2020-12-25 |
3.0970 USDT |
164,960.0460 MTS |
3.1350 USDT |
2.9400 USDT |
3.1760 USDT |
3.1350 USDT |
| 2020-12-24 |
3.1214 USDT |
111,332.8230 MTS |
3.2540 USDT |
2.9140 USDT |
3.2660 USDT |
3.1270 USDT |
| 2020-12-23 |
3.2553 USDT |
111,855.1930 MTS |
3.2920 USDT |
2.9950 USDT |
3.3480 USDT |
3.2410 USDT |
| 2020-12-22 |
3.1893 USDT |
138,042.8280 MTS |
3.2150 USDT |
3.0330 USDT |
3.3080 USDT |
3.2910 USDT |
| 2020-12-21 |
3.3516 USDT |
104,649.0920 MTS |
3.4220 USDT |
3.0900 USDT |
3.5180 USDT |
3.2310 USDT |
| 2020-12-20 |
3.4287 USDT |
123,331.1470 MTS |
3.5010 USDT |
3.3330 USDT |
3.5250 USDT |
3.4270 USDT |
| 2020-12-19 |
3.5157 USDT |
144,630.2024 MTS |
3.5010 USDT |
3.3150 USDT |
3.6750 USDT |
3.4730 USDT |
| 2020-12-18 |
3.6634 USDT |
105,472.7390 MTS |
3.9610 USDT |
3.4830 USDT |
4.0040 USDT |
3.4910 USDT |
| 2020-12-17 |
3.8582 USDT |
109,743.8950 MTS |
3.7390 USDT |
3.5190 USDT |
4.0440 USDT |
3.9230 USDT |
| 2020-12-16 |
3.5573 USDT |
182,458.6870 MTS |
3.4770 USDT |
3.2860 USDT |
3.8400 USDT |
3.7760 USDT |
| 2020-12-15 |
3.5251 USDT |
129,155.6460 MTS |
3.5350 USDT |
3.4060 USDT |
3.6180 USDT |
3.4810 USDT |
| 2020-12-14 |
3.6112 USDT |
125,758.9280 MTS |
3.6650 USDT |
3.4880 USDT |
3.7090 USDT |
3.5350 USDT |
| 2020-12-13 |
3.6751 USDT |
117,696.4780 MTS |
3.6980 USDT |
3.5800 USDT |
3.7460 USDT |
3.6620 USDT |
| 2020-12-12 |
3.6141 USDT |
138,058.7420 MTS |
3.5340 USDT |
3.5170 USDT |
3.7360 USDT |
3.6910 USDT |
| 2020-12-11 |
3.5234 USDT |
146,681.9350 MTS |
3.6040 USDT |
3.4390 USDT |
3.6040 USDT |
3.5340 USDT |
| 2020-12-10 |
3.5896 USDT |
119,211.4850 MTS |
3.7080 USDT |
3.4740 USDT |
3.7350 USDT |
3.5730 USDT |
| 2020-12-09 |
3.6321 USDT |
121,807.2150 MTS |
3.5910 USDT |
3.4670 USDT |
3.7480 USDT |
3.6890 USDT |
| 2020-12-08 |
3.6739 USDT |
175,027.6750 MTS |
3.7060 USDT |
3.5280 USDT |
3.8450 USDT |
3.5920 USDT |
| 2020-12-07 |
3.7040 USDT |
109,371.0360 MTS |
3.7050 USDT |
3.6060 USDT |
3.7580 USDT |
3.7260 USDT |
| 2020-12-06 |
3.6827 USDT |
161,517.4620 MTS |
3.6410 USDT |
3.6100 USDT |
3.7530 USDT |
3.7060 USDT |
| 2020-12-05 |
3.6636 USDT |
102,107.1480 MTS |
3.6190 USDT |
3.5030 USDT |
3.8070 USDT |
3.6820 USDT |
| 2020-12-04 |
3.6950 USDT |
136,684.4870 MTS |
3.7380 USDT |
3.5640 USDT |
3.8600 USDT |
3.6370 USDT |
| 2020-12-03 |
3.5999 USDT |
126,245.3418 MTS |
3.2680 USDT |
3.1700 USDT |
3.8100 USDT |
3.7380 USDT |
| 2020-12-02 |
3.2539 USDT |
128,142.3480 MTS |
3.1810 USDT |
3.1020 USDT |
3.3890 USDT |
3.2900 USDT |
| 2020-12-01 |
3.2633 USDT |
142,908.8720 MTS |
3.4240 USDT |
3.0680 USDT |
3.5180 USDT |
3.1910 USDT |
| 2020-11-30 |
3.4005 USDT |
148,064.5540 MTS |
3.2930 USDT |
3.2160 USDT |
3.5580 USDT |
3.5340 USDT |
| 2020-11-29 |
3.3618 USDT |
128,279.4600 MTS |
3.3850 USDT |
3.2160 USDT |
3.4920 USDT |
3.2930 USDT |
| 2020-11-28 |
3.3824 USDT |
137,567.3320 MTS |
3.4190 USDT |
3.2690 USDT |
3.4700 USDT |
3.4180 USDT |
| 2020-11-27 |
3.5874 USDT |
95,859.0920 MTS |
3.3970 USDT |
3.1660 USDT |
3.8470 USDT |
3.4570 USDT |
| 2020-11-26 |
4.0501 USDT |
97,861.3344 MTS |
4.6370 USDT |
3.3010 USDT |
8.2200 USDT |
3.4340 USDT |
| 2020-11-25 |
4.1629 USDT |
117,601.2806 MTS |
3.2770 USDT |
3.2340 USDT |
7.1830 USDT |
5.2130 USDT |
| 2020-11-24 |
3.2020 USDT |
162,372.7980 MTS |
3.5710 USDT |
2.7400 USDT |
3.7410 USDT |
3.3090 USDT |
| 2020-11-23 |
3.6896 USDT |
120,584.4680 MTS |
3.8460 USDT |
3.2900 USDT |
4.0960 USDT |
3.4570 USDT |
| 2020-11-22 |
3.5565 USDT |
141,615.8596 MTS |
3.5230 USDT |
3.0630 USDT |
3.9970 USDT |
3.8460 USDT |
| 2020-11-21 |
3.1267 USDT |
158,650.1399 MTS |
2.7580 USDT |
2.7250 USDT |
3.5980 USDT |
3.5230 USDT |
| 2020-11-20 |
2.9633 USDT |
111,414.0956 MTS |
3.2690 USDT |
2.6910 USDT |
4.2870 USDT |
2.7570 USDT |
| 2020-11-19 |
4.4679 USDT |
55,569.2427 MTS |
3.1250 USDT |
2.7630 USDT |
7.9920 USDT |
3.2690 USDT |
| 2020-11-18 |
3.2679 USDT |
163,859.5087 MTS |
3.3580 USDT |
2.8450 USDT |
3.7780 USDT |
3.1000 USDT |
| 2020-11-17 |
3.1941 USDT |
114,845.5061 MTS |
2.0000 USDT |
2.0000 USDT |
52.0000 USDT |
3.1270 USDT |