Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0070 USDT |
4,781,348.5848 MTS |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-09-09 |
0.0076 USDT |
4,063,560.3290 MTS |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-09-08 |
0.0076 USDT |
4,064,699.4490 MTS |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-09-07 |
0.0084 USDT |
1,905,302.1300 MTS |
0.0072 USDT |
0.0066 USDT |
0.0092 USDT |
0.0071 USDT |
| 2021-09-06 |
0.0076 USDT |
2,019,364.9870 MTS |
0.0085 USDT |
0.0069 USDT |
0.0089 USDT |
0.0072 USDT |
| 2021-09-05 |
0.0088 USDT |
1,626,464.0991 MTS |
0.0093 USDT |
0.0082 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-09-04 |
0.0096 USDT |
788,636.9558 MTS |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-09-03 |
0.0090 USDT |
2,639,797.6860 MTS |
0.0097 USDT |
0.0081 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-09-02 |
0.0093 USDT |
2,194,381.8904 MTS |
0.0098 USDT |
0.0087 USDT |
0.0122 USDT |
0.0097 USDT |
| 2021-09-01 |
0.0088 USDT |
2,867,182.3904 MTS |
0.0100 USDT |
0.0069 USDT |
0.0127 USDT |
0.0101 USDT |
| 2021-08-31 |
0.0099 USDT |
3,239,659.5074 MTS |
0.0065 USDT |
0.0064 USDT |
0.0933 USDT |
0.0090 USDT |
| 2021-08-30 |
0.0074 USDT |
6,789,441.7920 MTS |
0.0082 USDT |
0.0064 USDT |
0.0120 USDT |
0.0067 USDT |
| 2021-08-29 |
0.0079 USDT |
23,266.6470 MTS |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-08-28 |
0.0082 USDT |
3,867,183.2390 MTS |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-08-27 |
0.0090 USDT |
2,086,310.0510 MTS |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-08-26 |
0.0096 USDT |
1,312,771.4900 MTS |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-08-25 |
0.0104 USDT |
3,217,868.6500 MTS |
0.0121 USDT |
0.0087 USDT |
0.0130 USDT |
0.0087 USDT |
| 2021-08-24 |
0.0115 USDT |
2,774,309.0660 MTS |
0.0131 USDT |
0.0090 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-08-23 |
0.0120 USDT |
2,751,662.2052 MTS |
0.0126 USDT |
0.0088 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-08-22 |
0.0125 USDT |
6,096.4598 MTS |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-08-21 |
0.0123 USDT |
2,616,344.1490 MTS |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-08-20 |
0.0123 USDT |
2,131,656.2730 MTS |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-08-19 |
0.0135 USDT |
2,661,364.4780 MTS |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-08-18 |
0.0140 USDT |
2,867,420.6800 MTS |
0.0158 USDT |
0.0127 USDT |
0.0159 USDT |
0.0130 USDT |
| 2021-08-17 |
0.0166 USDT |
1,958,459.4493 MTS |
0.0121 USDT |
0.0121 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-08-16 |
0.0197 USDT |
1,609,249.5540 MTS |
0.0308 USDT |
0.0115 USDT |
0.0308 USDT |
0.0170 USDT |
| 2021-08-15 |
0.0286 USDT |
52,505.4270 MTS |
0.0195 USDT |
0.0140 USDT |
0.0480 USDT |
0.0308 USDT |
| 2021-08-14 |
0.0089 USDT |
3,498,309.7834 MTS |
0.0099 USDT |
0.0083 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-08-13 |
0.0094 USDT |
1,558,893.9804 MTS |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-08-12 |
0.0090 USDT |
4,521,965.3198 MTS |
0.0089 USDT |
0.0081 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-08-11 |
0.0086 USDT |
3,125,846.3010 MTS |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-08-10 |
0.0070 USDT |
5,263,986.1170 MTS |
0.0072 USDT |
0.0067 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-09 |
0.0089 USDT |
3,533,204.0030 MTS |
0.0086 USDT |
0.0067 USDT |
0.0092 USDT |
0.0072 USDT |
| 2021-08-08 |
0.0094 USDT |
1,863.4655 MTS |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2021-08-07 |
0.0092 USDT |
2,025,799.3862 MTS |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-08-06 |
0.0080 USDT |
4,383,006.3600 MTS |
0.0080 USDT |
0.0075 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-05 |
0.0080 USDT |
3,304,139.5080 MTS |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-08-04 |
0.0081 USDT |
4,344,978.3901 MTS |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-08-03 |
0.0076 USDT |
4,133,014.1418 MTS |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-08-02 |
0.0076 USDT |
3,972,703.3603 MTS |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-08-01 |
0.0076 USDT |
4,352,276.7250 MTS |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2021-07-31 |
0.0080 USDT |
4,824,592.3630 MTS |
0.0078 USDT |
0.0070 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-07-30 |
0.0078 USDT |
4,107,444.7250 MTS |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-29 |
0.0085 USDT |
4,449,282.5300 MTS |
0.0079 USDT |
0.0072 USDT |
0.0085 USDT |
0.0073 USDT |
| 2021-07-28 |
0.0085 USDT |
3,756,909.9610 MTS |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-07-27 |
0.0084 USDT |
4,340,964.3800 MTS |
0.0088 USDT |
0.0075 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-26 |
0.0080 USDT |
4,916,923.8240 MTS |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-25 |
0.0080 USDT |
11,922.0800 MTS |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-07-24 |
0.0088 USDT |
5,527.7860 MTS |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-07-23 |
0.0090 USDT |
3,689,109.3760 MTS |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
0.0093 USDT |