Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0179 USDT |
4.0000 MTS |
0.0116 USDT |
0.0116 USDT |
0.0217 USDT |
0.0145 USDT |
| 2022-02-11 |
0.0214 USDT |
1,795,590.2560 MTS |
0.0215 USDT |
0.0116 USDT |
0.0218 USDT |
0.0116 USDT |
| 2022-02-10 |
0.0215 USDT |
2,126,744.1850 MTS |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-02-09 |
0.0216 USDT |
1,693,518.5160 MTS |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-02-08 |
0.0215 USDT |
1,609,872.0920 MTS |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-02-07 |
0.0217 USDT |
1,648,847.9240 MTS |
0.0207 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-02-04 |
0.0206 USDT |
1,459,122.1150 MTS |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-02-03 |
0.0207 USDT |
726.3020 MTS |
0.0235 USDT |
0.0207 USDT |
0.0235 USDT |
0.0207 USDT |
| 2022-02-02 |
0.0160 USDT |
2,216,853.6073 MTS |
0.0168 USDT |
0.0159 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-02-01 |
0.0156 USDT |
2,718,557.7616 MTS |
0.0153 USDT |
0.0153 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-31 |
0.0160 USDT |
2,703,416.2350 MTS |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-01-30 |
0.0162 USDT |
156,037.3250 MTS |
0.0168 USDT |
0.0148 USDT |
0.0172 USDT |
0.0155 USDT |
| 2022-01-29 |
0.0165 USDT |
1,545,429.3740 MTS |
0.0151 USDT |
0.0146 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-01-28 |
0.0156 USDT |
2,320,247.3605 MTS |
0.0145 USDT |
0.0145 USDT |
0.0183 USDT |
0.0151 USDT |
| 2022-01-27 |
0.0154 USDT |
2,362,859.6090 MTS |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-01-26 |
0.0162 USDT |
2,268,031.3990 MTS |
0.0182 USDT |
0.0147 USDT |
0.0182 USDT |
0.0147 USDT |
| 2022-01-25 |
0.0160 USDT |
1,936,101.1090 MTS |
0.0163 USDT |
0.0160 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-24 |
0.0165 USDT |
3,972.4340 MTS |
0.0167 USDT |
0.0163 USDT |
0.0205 USDT |
0.0163 USDT |
| 2022-01-23 |
0.0168 USDT |
6,087.8510 MTS |
0.0171 USDT |
0.0167 USDT |
0.0278 USDT |
0.0167 USDT |
| 2022-01-22 |
0.0229 USDT |
903.1757 MTS |
0.0230 USDT |
0.0171 USDT |
0.0280 USDT |
0.0171 USDT |
| 2022-01-21 |
0.0190 USDT |
1,772,730.2055 MTS |
0.0200 USDT |
0.0182 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-20 |
0.0185 USDT |
1,906,000.0000 MTS |
0.0184 USDT |
0.0184 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-19 |
0.0184 USDT |
1,880,869.5600 MTS |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-01-18 |
0.0176 USDT |
787.1520 MTS |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-01-17 |
0.0181 USDT |
1,871,445.8475 MTS |
0.0180 USDT |
0.0171 USDT |
0.0195 USDT |
0.0171 USDT |
| 2022-01-16 |
0.0181 USDT |
4,214.5180 MTS |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-01-14 |
0.0184 USDT |
2,017,792.5520 MTS |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-01-13 |
0.0195 USDT |
1,710,153.8440 MTS |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0198 USDT |
2,119,893.5880 MTS |
0.0191 USDT |
0.0188 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-01-11 |
0.0191 USDT |
1,962,303.6640 MTS |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-10 |
0.0199 USDT |
1,656,775.4630 MTS |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-01-08 |
0.0196 USDT |
5,007.6240 MTS |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-01-07 |
0.0200 USDT |
1,713,284.2410 MTS |
0.0225 USDT |
0.0198 USDT |
0.0225 USDT |
0.0199 USDT |
| 2022-01-06 |
0.0231 USDT |
1,296,093.6410 MTS |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-01-05 |
0.0231 USDT |
1,310,547.8690 MTS |
0.0290 USDT |
0.0225 USDT |
0.0290 USDT |
0.0225 USDT |
| 2022-01-04 |
0.0221 USDT |
46,761.8420 MTS |
0.0208 USDT |
0.0205 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-01-03 |
0.0208 USDT |
1,565,480.7630 MTS |
0.0229 USDT |
0.0208 USDT |
0.0229 USDT |
0.0208 USDT |
| 2022-01-01 |
0.0209 USDT |
12,443.3440 MTS |
0.0233 USDT |
0.0204 USDT |
0.0233 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0232 USDT |
1,102,832.2480 MTS |
0.0216 USDT |
0.0216 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-12-30 |
0.0225 USDT |
1,563,888.8800 MTS |
0.0224 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0230 USDT |
1,381,800.8842 MTS |
0.0219 USDT |
0.0218 USDT |
0.0242 USDT |
0.0224 USDT |
| 2021-12-28 |
0.0240 USDT |
1,329,173.4840 MTS |
0.0087 USDT |
0.0087 USDT |
0.0240 USDT |
0.0219 USDT |
| 2021-12-27 |
0.0225 USDT |
22,065.0810 MTS |
0.0244 USDT |
0.0087 USDT |
0.0244 USDT |
0.0087 USDT |
| 2021-12-26 |
0.0244 USDT |
323.4310 MTS |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-25 |
0.0244 USDT |
936.7360 MTS |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-24 |
0.0260 USDT |
1,400,372.6340 MTS |
0.0200 USDT |
0.0200 USDT |
0.0262 USDT |
0.0244 USDT |
| 2021-12-23 |
0.0271 USDT |
1,244,435.2950 MTS |
0.0279 USDT |
0.0150 USDT |
0.0279 USDT |
0.0200 USDT |
| 2021-12-22 |
0.0291 USDT |
987,473.2270 MTS |
0.0235 USDT |
0.0235 USDT |
0.0295 USDT |
0.0279 USDT |
| 2021-12-21 |
0.0233 USDT |
1,513,115.0390 MTS |
0.0142 USDT |
0.0142 USDT |
0.0299 USDT |
0.0235 USDT |
| 2021-12-20 |
0.0157 USDT |
2,087,671.8150 MTS |
0.0178 USDT |
0.0142 USDT |
0.0178 USDT |
0.0142 USDT |