Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0098 USDT |
542.0000 MTS |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-29 |
0.0101 USDT |
3,619,658.7000 MTS |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-10-28 |
0.0097 USDT |
2,889,787.5400 MTS |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-10-27 |
0.0095 USDT |
3,633,231.1768 MTS |
0.0089 USDT |
0.0089 USDT |
0.0145 USDT |
0.0097 USDT |
| 2021-10-26 |
0.0095 USDT |
3,612,139.8420 MTS |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-10-25 |
0.0102 USDT |
4,345,330.4245 MTS |
0.0100 USDT |
0.0091 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-10-24 |
0.0095 USDT |
22,020.0480 MTS |
0.0120 USDT |
0.0085 USDT |
0.0133 USDT |
0.0100 USDT |
| 2021-10-23 |
0.0120 USDT |
459.0280 MTS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-22 |
0.0132 USDT |
2,148,828.6230 MTS |
0.0130 USDT |
0.0119 USDT |
0.0132 USDT |
0.0120 USDT |
| 2021-10-21 |
0.0130 USDT |
2,811,076.9200 MTS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-20 |
0.0134 USDT |
3,513,228.4360 MTS |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0128 USDT |
| 2021-10-19 |
0.0136 USDT |
2,809,526.2790 MTS |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-10-18 |
0.0129 USDT |
2,807,513.2890 MTS |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-17 |
0.0130 USDT |
10,000.0000 MTS |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-10-16 |
0.0136 USDT |
2,772,209.2470 MTS |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-10-15 |
0.0138 USDT |
2,743,479.0060 MTS |
0.0136 USDT |
0.0132 USDT |
0.0144 USDT |
0.0132 USDT |
| 2021-10-14 |
0.0144 USDT |
2,038,565.2460 MTS |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-10-13 |
0.0144 USDT |
2,709,956.5850 MTS |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-12 |
0.0144 USDT |
2,714,175.1740 MTS |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-10-11 |
0.0140 USDT |
2,003,163.9810 MTS |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-10-10 |
0.0141 USDT |
2,653,476.5760 MTS |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0141 USDT |
| 2021-10-09 |
0.0155 USDT |
13,557.7100 MTS |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-10-08 |
0.0170 USDT |
1,757,136.4820 MTS |
0.0159 USDT |
0.0158 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-10-07 |
0.0161 USDT |
2,291,532.5459 MTS |
0.0141 USDT |
0.0141 USDT |
0.0280 USDT |
0.0159 USDT |
| 2021-10-06 |
0.0161 USDT |
2,418,359.5640 MTS |
0.0162 USDT |
0.0141 USDT |
0.0162 USDT |
0.0141 USDT |
| 2021-10-05 |
0.0163 USDT |
1,798,320.9060 MTS |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2021-10-04 |
0.0160 USDT |
1,884,978.7040 MTS |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-10-03 |
0.0162 USDT |
1,845,886.1860 MTS |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-10-02 |
0.0161 USDT |
1,887,829.9290 MTS |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-10-01 |
0.0137 USDT |
157,235.9895 MTS |
0.0096 USDT |
0.0096 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-09-30 |
0.0120 USDT |
3,426,700.3270 MTS |
0.0124 USDT |
0.0096 USDT |
0.0124 USDT |
0.0096 USDT |
| 2021-09-29 |
0.0089 USDT |
3,533,837.6310 MTS |
0.0081 USDT |
0.0081 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-09-28 |
0.0114 USDT |
2,801,447.7140 MTS |
0.0114 USDT |
0.0081 USDT |
0.0122 USDT |
0.0081 USDT |
| 2021-09-27 |
0.0121 USDT |
2,245,515.8940 MTS |
0.0112 USDT |
0.0104 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-09-26 |
0.0119 USDT |
3,302,196.3800 MTS |
0.0120 USDT |
0.0096 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-09-25 |
0.0112 USDT |
28,937.1520 MTS |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-24 |
0.0118 USDT |
80,061.6484 MTS |
0.0141 USDT |
0.0088 USDT |
0.0144 USDT |
0.0110 USDT |
| 2021-09-23 |
0.0085 USDT |
3,784,775.2253 MTS |
0.0062 USDT |
0.0062 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-09-22 |
0.0066 USDT |
69,220.5620 MTS |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-09-21 |
0.0076 USDT |
4,136,109.3217 MTS |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-09-20 |
0.0073 USDT |
4,237,277.8890 MTS |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-09-19 |
0.0066 USDT |
4,609,295.6010 MTS |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-09-18 |
0.0058 USDT |
5,740,981.2490 MTS |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-09-17 |
0.0065 USDT |
4,517,321.3030 MTS |
0.0075 USDT |
0.0054 USDT |
0.0075 USDT |
0.0055 USDT |
| 2021-09-16 |
0.0065 USDT |
4,930,235.2720 MTS |
0.0062 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-09-15 |
0.0059 USDT |
5,591,787.0269 MTS |
0.0070 USDT |
0.0059 USDT |
0.0076 USDT |
0.0062 USDT |
| 2021-09-14 |
0.0072 USDT |
3,538,687.9780 MTS |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-09-13 |
0.0067 USDT |
5,153,481.1300 MTS |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2021-09-12 |
0.0077 USDT |
4,797,990.0356 MTS |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-09-11 |
0.0078 USDT |
3,988,367.2830 MTS |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |