Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.7506 USDT |
144,222.3000 MTS |
1.7700 USDT |
1.6000 USDT |
1.9640 USDT |
1.7180 USDT |
| 2021-02-21 |
1.6343 USDT |
111,046.9257 MTS |
1.4460 USDT |
1.4210 USDT |
2.2830 USDT |
1.7590 USDT |
| 2021-02-20 |
1.4482 USDT |
98,419.2827 MTS |
1.5240 USDT |
1.3770 USDT |
1.5470 USDT |
1.4580 USDT |
| 2021-02-19 |
1.4232 USDT |
175,191.1420 MTS |
1.4150 USDT |
1.3460 USDT |
1.5360 USDT |
1.5230 USDT |
| 2021-02-18 |
1.4097 USDT |
124,669.3100 MTS |
1.4080 USDT |
1.0300 USDT |
1.5260 USDT |
1.4170 USDT |
| 2021-02-17 |
1.4141 USDT |
157,965.6863 MTS |
1.4030 USDT |
1.3760 USDT |
1.4640 USDT |
1.4300 USDT |
| 2021-02-16 |
1.4050 USDT |
165,577.0560 MTS |
1.4070 USDT |
1.3470 USDT |
1.5080 USDT |
1.4070 USDT |
| 2021-02-15 |
1.3938 USDT |
162,337.6050 MTS |
1.4070 USDT |
1.3250 USDT |
1.5580 USDT |
1.4070 USDT |
| 2021-02-14 |
1.4274 USDT |
150,983.4160 MTS |
1.3930 USDT |
1.3360 USDT |
1.4760 USDT |
1.4080 USDT |
| 2021-02-13 |
1.4233 USDT |
141,549.6235 MTS |
1.4150 USDT |
1.3060 USDT |
3.9900 USDT |
1.3930 USDT |
| 2021-02-12 |
1.4226 USDT |
72,418.6640 MTS |
1.4810 USDT |
1.3770 USDT |
1.4810 USDT |
1.4140 USDT |
| 2021-02-11 |
1.4110 USDT |
153,644.9390 MTS |
1.3850 USDT |
1.3360 USDT |
1.4970 USDT |
1.4620 USDT |
| 2021-02-10 |
1.4177 USDT |
85,431.3040 MTS |
1.3200 USDT |
1.3200 USDT |
1.9700 USDT |
1.3840 USDT |
| 2021-02-09 |
1.5731 USDT |
133,945.3507 MTS |
1.5500 USDT |
1.1500 USDT |
8.0020 USDT |
1.3200 USDT |
| 2021-02-07 |
1.6571 USDT |
74.7508 MTS |
1.7000 USDT |
1.5500 USDT |
1.7500 USDT |
1.5500 USDT |
| 2021-02-05 |
1.6519 USDT |
18.9461 MTS |
1.6040 USDT |
1.6040 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-02-04 |
1.6205 USDT |
17.6375 MTS |
1.6050 USDT |
1.6040 USDT |
1.7000 USDT |
1.6040 USDT |
| 2021-02-03 |
1.7312 USDT |
99,332.3280 MTS |
1.3910 USDT |
1.3550 USDT |
2.1980 USDT |
1.6050 USDT |
| 2021-02-02 |
1.4603 USDT |
97,042.6821 MTS |
8.0210 USDT |
0.9020 USDT |
8.0210 USDT |
1.9000 USDT |
| 2021-02-01 |
1.5958 USDT |
94,675.3854 MTS |
1.5590 USDT |
1.5180 USDT |
8.2010 USDT |
8.1410 USDT |
| 2021-01-31 |
1.5917 USDT |
116,239.1040 MTS |
1.6640 USDT |
1.5070 USDT |
1.6650 USDT |
1.5730 USDT |
| 2021-01-30 |
1.6650 USDT |
88,081.3100 MTS |
1.5490 USDT |
1.5490 USDT |
1.7910 USDT |
1.6630 USDT |
| 2021-01-29 |
1.6720 USDT |
104,230.8711 MTS |
1.8510 USDT |
1.5780 USDT |
2.9570 USDT |
1.6370 USDT |
| 2021-01-28 |
1.6640 USDT |
67,450.4002 MTS |
1.6840 USDT |
1.5410 USDT |
8.2020 USDT |
1.8510 USDT |
| 2021-01-27 |
1.6361 USDT |
132,290.4710 MTS |
1.6970 USDT |
1.5560 USDT |
1.7060 USDT |
1.6090 USDT |
| 2021-01-26 |
1.6787 USDT |
94,082.3170 MTS |
1.7050 USDT |
1.6200 USDT |
1.7390 USDT |
1.6900 USDT |
| 2021-01-25 |
1.7356 USDT |
115,288.4220 MTS |
1.7020 USDT |
1.6780 USDT |
1.8700 USDT |
1.7050 USDT |
| 2021-01-24 |
1.7612 USDT |
118,514.5630 MTS |
1.8560 USDT |
1.6930 USDT |
1.8910 USDT |
1.7010 USDT |
| 2021-01-23 |
1.8865 USDT |
81,273.1390 MTS |
1.9010 USDT |
1.7930 USDT |
1.9440 USDT |
1.8730 USDT |
| 2021-01-22 |
1.8985 USDT |
98,881.7170 MTS |
1.9940 USDT |
1.6610 USDT |
2.2090 USDT |
1.9170 USDT |
| 2021-01-21 |
2.1362 USDT |
121,111.5880 MTS |
2.2830 USDT |
1.9380 USDT |
2.2920 USDT |
2.0200 USDT |
| 2021-01-20 |
2.2456 USDT |
79,941.0900 MTS |
2.2470 USDT |
2.1720 USDT |
2.4620 USDT |
2.2480 USDT |
| 2021-01-19 |
2.2858 USDT |
101,744.4310 MTS |
2.2680 USDT |
2.2330 USDT |
2.3590 USDT |
2.2650 USDT |
| 2021-01-18 |
2.2542 USDT |
76,992.8160 MTS |
2.2690 USDT |
2.1820 USDT |
2.3150 USDT |
2.2520 USDT |
| 2021-01-17 |
2.2646 USDT |
86,334.1100 MTS |
2.2960 USDT |
2.1730 USDT |
2.3390 USDT |
2.2970 USDT |
| 2021-01-16 |
2.3322 USDT |
81,758.8300 MTS |
2.3560 USDT |
2.1650 USDT |
2.4060 USDT |
2.3140 USDT |
| 2021-01-15 |
2.3686 USDT |
87,690.6810 MTS |
2.4360 USDT |
2.1900 USDT |
2.4840 USDT |
2.2480 USDT |
| 2021-01-14 |
2.4233 USDT |
73,612.8570 MTS |
2.3790 USDT |
2.3290 USDT |
2.6460 USDT |
2.4500 USDT |
| 2021-01-13 |
2.2008 USDT |
80,600.9590 MTS |
2.2200 USDT |
2.1180 USDT |
2.3010 USDT |
2.2980 USDT |
| 2021-01-12 |
2.2313 USDT |
74,149.9860 MTS |
2.3200 USDT |
2.0860 USDT |
2.3500 USDT |
2.1880 USDT |
| 2021-01-11 |
2.2137 USDT |
92,274.5630 MTS |
2.5140 USDT |
1.9640 USDT |
2.5170 USDT |
2.2730 USDT |
| 2021-01-10 |
2.5902 USDT |
105,004.6440 MTS |
2.6450 USDT |
2.2800 USDT |
2.7370 USDT |
2.5290 USDT |
| 2021-01-09 |
2.7038 USDT |
75,941.7540 MTS |
2.7560 USDT |
2.6050 USDT |
2.9600 USDT |
2.6460 USDT |
| 2021-01-08 |
2.6763 USDT |
71,534.2540 MTS |
2.6800 USDT |
2.4600 USDT |
2.8090 USDT |
2.7590 USDT |
| 2021-01-07 |
2.5887 USDT |
69,378.5980 MTS |
2.7840 USDT |
2.4410 USDT |
2.7840 USDT |
2.6310 USDT |
| 2021-01-06 |
2.7152 USDT |
58,921.1080 MTS |
2.7120 USDT |
2.6240 USDT |
2.7840 USDT |
2.7830 USDT |
| 2021-01-05 |
2.6223 USDT |
86,957.8800 MTS |
2.6710 USDT |
2.4180 USDT |
2.7760 USDT |
2.7070 USDT |
| 2021-01-04 |
2.6876 USDT |
118,683.6410 MTS |
2.8310 USDT |
2.4000 USDT |
2.8680 USDT |
2.6820 USDT |
| 2021-01-03 |
2.9214 USDT |
46,712.0760 MTS |
2.9210 USDT |
2.8010 USDT |
3.1220 USDT |
2.8310 USDT |
| 2021-01-02 |
2.8644 USDT |
194,829.2220 MTS |
2.8340 USDT |
2.7320 USDT |
3.0610 USDT |
2.8940 USDT |